Highfield Resources Ltd (ASX: HFR) Share Price and News
Price
$0.15
Movement
0.005 (+3.45%)
as at 18 Jun 10:23am (20 mins delayed)
52 Week Range
$0.095 - $0.34
1 Year Return
-52.38%
Highfield Resources Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.Share Price
$0.15
Day Change
0.005 (+3.45%)
52 Week Range
$0.095 - $0.34
Yesterday's Close
$0.145
Today's Open
$0.15
Days Range
$0.145 - $0.15
Volume
302,293
Avg. Volume (1 month)
362,628
Turnover
$44,794
as at 18 Jun 10:23am
Highfield Resources Ltd (ASX: HFR)
Latest News
Investing
These 3 shares are charging higher into 2018
Investing
4 stocks that soared more than 16% today
HFR ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
---|
About Highfield Resources Ltd
Highfield Resources Ltd is an Australia-based company engaged in mineral exploration. The group is organized into one main operating segment, which involves the development of potash mines in Spain. The company projects include Muga-Vipasca, Pintanos, and Sierra del Perdon potash projects. The operation of the firm functions throughout Australia.
HFR Share Price History Data provided by Morningstar.
Date | Close | Change | % Change | Volume | Open | High | Low |
---|---|---|---|---|---|---|---|
17 Jun 2025 | $0.15 | $-0.02 | -12.50% | 1,355,524 | $0.15 | $0.16 | $0.14 |
16 Jun 2025 | $0.16 | $-0.01 | -5.97% | 383,226 | $0.17 | $0.17 | $0.15 |
13 Jun 2025 | $0.17 | $-0.03 | -15.38% | 485,716 | $0.19 | $0.20 | $0.17 |
12 Jun 2025 | $0.20 | $0.05 | 33.33% | 182,072 | $0.17 | $0.22 | $0.17 |
11 Jun 2025 | $0.15 | $0.03 | 24.00% | 454,798 | $0.13 | $0.16 | $0.12 |
10 Jun 2025 | $0.13 | $0.01 | 8.33% | 123,698 | $0.13 | $0.13 | $0.13 |
06 Jun 2025 | $0.12 | $0.00 | 0.00% | 231,220 | $0.12 | $0.13 | $0.11 |
05 Jun 2025 | $0.12 | $0.00 | 0.00% | 308,123 | $0.11 | $0.13 | $0.11 |
04 Jun 2025 | $0.12 | $0.02 | 20.00% | 1,046,153 | $0.10 | $0.12 | $0.10 |
03 Jun 2025 | $0.10 | $-0.01 | -9.09% | 772,800 | $0.10 | $0.11 | $0.10 |
02 Jun 2025 | $0.11 | $-0.01 | -8.33% | 327,446 | $0.13 | $0.13 | $0.11 |
30 May 2025 | $0.12 | $-0.01 | -8.00% | 93,419 | $0.13 | $0.13 | $0.12 |
29 May 2025 | $0.13 | $0.00 | 0.00% | 183,564 | $0.13 | $0.13 | $0.12 |
28 May 2025 | $0.13 | $0.00 | 0.00% | 23,615 | $0.13 | $0.13 | $0.13 |
27 May 2025 | $0.13 | $0.00 | 0.00% | 55,898 | $0.13 | $0.13 | $0.13 |
26 May 2025 | $0.13 | $-0.01 | -7.69% | 177,830 | $0.13 | $0.13 | $0.13 |
23 May 2025 | $0.13 | $0.00 | 0.00% | 97,797 | $0.13 | $0.14 | $0.13 |
22 May 2025 | $0.13 | $0.00 | 0.00% | 394,859 | $0.14 | $0.14 | $0.12 |
21 May 2025 | $0.13 | $-0.01 | -7.14% | 52,386 | $0.14 | $0.14 | $0.13 |
20 May 2025 | $0.14 | $-0.02 | -12.90% | 509,231 | $0.16 | $0.16 | $0.14 |
Director Transactions Data provided by Morningstar.
Date | Director | Type | Amount | Value | Notes |
---|---|---|---|---|---|
31 Dec 2024 | Ignacio Salazar | Expiry | 925,136 | $217,406 |
Options expired.
|
31 Dec 2024 | Ignacio Salazar | Sell | 1,759,530 | $413,489 |
As advised by the company. Renouncement of Unvested FY23 Long Term Incentive Options
|
24 Oct 2024 | Ignacio Salazar | Buy | 113,000 | $29,804 |
On-market trade.
|
18 Oct 2024 | Pauline Carr | Buy | 16,728 | $5,000 |
Participation in share purchase plan.
|
18 Oct 2024 | Luke Anderson | Buy | 33,456 | $10,000 |
Participation in share purchase plan.
|
Directors & Management Data provided by Morningstar.
Name | Title | Start Date | Profile |
---|---|---|---|
Ms Pauline Fay Carr | Non-Executive Director | Oct 2015 |
Ms Carr has over 35 years of commercial and executive experience with Australian and international listed companies spanning management, corporate governance and compliance, risk, investor and stakeholder relations and business improvement. Originally an accountant her professional and directorial career has encompassed a range of sectors including resources and energy, property and construction, financial services, pharmaceutical, community healthcare, retail and higher education. In addition to her oil and gas experience Pauline's resources sector experience has been gained over 35 years and covers a range of mineral commodities - gold, base metals, industrial minerals, iron ore, tungsten, potash and more recently rare earths. She has held a variety of roles over the years starting in accounting, financial analysis, auditing areas before moving into government and community relations, business improvement, HR, compliance, risk management and corporate governance and then into executive roles which included being an integral part of growth and international expansions through mergers and acquisitions.
|
Mr Luke Charles Anderson | Non-Executive Director | Sep 2023 |
Mr. Anderson has over 25 years of experience in executive management, corporate development, corporate treasury, financial management and financial services roles in major international resource and transport companies across Australia and the United States. He also has experience in business development in the resources sector. Most recently Mr. Anderson was the CEO of Adromeda Metals Limited which ended in September 2024. Prior to that Mr. Anderson was CEO of One Rail Australia, the third largest rail freight operator in Australia which owned and operated more than 3,200 km of rail track across Australia.
|
Mr Paul Andrew Harris | Non-Executive ChairmanNon-Executive Director | Mar 2022 |
Mr Harris has over 25 years of experience in financial markets and investment banking, including roles with Citibank, Bankers Trust and Merrill Lynch advising mining organizations on strategy, mergers and acquisitions, and capital markets. He is well known by the Australian investment community and was also Managing Director - Head of Metals and Mining at Citi for several years. Most recently Mr. Harris has been working with mining company boards as a non-executive director as well as providing advisory services on strategy and finance. In the three years immediately prior to the end of the financial year Mr. Harris was Executive Chair of Aeon Metals Limited.
|
Ms Katelyn Adams | Company Secretary | Feb 2021 |
-
|
Javier Aguado | Chief Financial Officer |
-
|
|
Katelyn Adams | Company Secretary |
-
|
Top Shareholders Data provided by Morningstar.
Name | Shares | Capital |
---|---|---|
EMR Capital Investments Pte Ltd | 129,006,044 | 27.20% |
WWB Investments Pty Ltd | 34,620,000 | 7.30% |
Regal Funds Management Pty Ltd | 20,930,991 | 4.40% |
Boutique Capital Pty Ltd | 15,901,000 | 3.40% |
Haan, Benjamin | 9,695,109 | 2.00% |
Carter, Derek & Carlsa | 9,261,827 | 2.00% |
Ferguson, Peter | 8,426,203 | 1.80% |
Tang Family | 8,358,788 | 1.80% |
Prana Gp Ltd | 6,750,000 | 1.40% |
Talisman 37 Ltd | 6,740,363 | 1.40% |
Thornton Family | 6,467,711 | 1.40% |
Jp Morgan Securities (Australia) Ltd | 5,061,390 | 1.10% |
Bank J. Safra Sarasin Ag | 4,600,000 | 1.00% |
Eddington Family | 4,322,000 | 0.90% |
Ball, Craig & Suzanne | 3,940,570 | 0.80% |
Zage, George Raymond | 3,635,918 | 0.80% |
Peterson, Jason | 3,000,000 | 0.60% |
Sawyer, Peter | 2,858,287 | 0.60% |
Stephens, Donald | 2,701,076 | 0.60% |
Whiting, Michael & Tracey | 2,645,425 | 0.60% |