Highfield Resources Ltd (ASX: HFR) Share Price and News

Price

$0.15

Movement

0.005 (+3.45%)

as at 18 Jun 10:23am (20 mins delayed)

52 Week Range

$0.095 - $0.34

 
1 Year Return

-52.38%

Highfield Resources Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $68.74 million
P/E Ratio N/A
Dividend Yield 0.00%
Shares Outstanding 474.08 million
Earnings per share -0.048
Dividend per share N/A
Year To Date Return -31.91%
Earnings Yield N/A
Franking -
Share Price

$0.15

Day Change

0.005 (+3.45%)

52 Week Range

$0.095 - $0.34

Yesterday's Close

$0.145

Today's Open

$0.15

Days Range

$0.145 - $0.15

Volume

302,293

Avg. Volume (1 month)

362,628

Turnover

$44,794

as at 18 Jun 10:23am

  • Highfield Resources Ltd (ASX: HFR)
    Latest News

    a woman
    Investing

    These 3 shares are charging higher into 2018

    Here are three shares off to a strong start for 2018...

    Read more »

    a woman
    Investing

    4 stocks that soared more than 16% today

    A fall in the ASX index today couldn't spoil these four stocks' day in the sun

    Read more »

    HFR ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size

    About Highfield Resources Ltd

    Highfield Resources Ltd is an Australia-based company engaged in mineral exploration. The group is organized into one main operating segment, which involves the development of potash mines in Spain. The company projects include Muga-Vipasca, Pintanos, and Sierra del Perdon potash projects. The operation of the firm functions throughout Australia.

    HFR Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    17 Jun 2025 $0.15 $-0.02 -12.50% 1,355,524 $0.15 $0.16 $0.14
    16 Jun 2025 $0.16 $-0.01 -5.97% 383,226 $0.17 $0.17 $0.15
    13 Jun 2025 $0.17 $-0.03 -15.38% 485,716 $0.19 $0.20 $0.17
    12 Jun 2025 $0.20 $0.05 33.33% 182,072 $0.17 $0.22 $0.17
    11 Jun 2025 $0.15 $0.03 24.00% 454,798 $0.13 $0.16 $0.12
    10 Jun 2025 $0.13 $0.01 8.33% 123,698 $0.13 $0.13 $0.13
    06 Jun 2025 $0.12 $0.00 0.00% 231,220 $0.12 $0.13 $0.11
    05 Jun 2025 $0.12 $0.00 0.00% 308,123 $0.11 $0.13 $0.11
    04 Jun 2025 $0.12 $0.02 20.00% 1,046,153 $0.10 $0.12 $0.10
    03 Jun 2025 $0.10 $-0.01 -9.09% 772,800 $0.10 $0.11 $0.10
    02 Jun 2025 $0.11 $-0.01 -8.33% 327,446 $0.13 $0.13 $0.11
    30 May 2025 $0.12 $-0.01 -8.00% 93,419 $0.13 $0.13 $0.12
    29 May 2025 $0.13 $0.00 0.00% 183,564 $0.13 $0.13 $0.12
    28 May 2025 $0.13 $0.00 0.00% 23,615 $0.13 $0.13 $0.13
    27 May 2025 $0.13 $0.00 0.00% 55,898 $0.13 $0.13 $0.13
    26 May 2025 $0.13 $-0.01 -7.69% 177,830 $0.13 $0.13 $0.13
    23 May 2025 $0.13 $0.00 0.00% 97,797 $0.13 $0.14 $0.13
    22 May 2025 $0.13 $0.00 0.00% 394,859 $0.14 $0.14 $0.12
    21 May 2025 $0.13 $-0.01 -7.14% 52,386 $0.14 $0.14 $0.13
    20 May 2025 $0.14 $-0.02 -12.90% 509,231 $0.16 $0.16 $0.14

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    31 Dec 2024 Ignacio Salazar Expiry 925,136 $217,406
    Options expired.
    31 Dec 2024 Ignacio Salazar Sell 1,759,530 $413,489
    As advised by the company. Renouncement of Unvested FY23 Long Term Incentive Options
    24 Oct 2024 Ignacio Salazar Buy 113,000 $29,804
    On-market trade.
    18 Oct 2024 Pauline Carr Buy 16,728 $5,000
    Participation in share purchase plan.
    18 Oct 2024 Luke Anderson Buy 33,456 $10,000
    Participation in share purchase plan.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Ms Pauline Fay Carr Non-Executive Director Oct 2015
    Ms Carr has over 35 years of commercial and executive experience with Australian and international listed companies spanning management, corporate governance and compliance, risk, investor and stakeholder relations and business improvement. Originally an accountant her professional and directorial career has encompassed a range of sectors including resources and energy, property and construction, financial services, pharmaceutical, community healthcare, retail and higher education. In addition to her oil and gas experience Pauline's resources sector experience has been gained over 35 years and covers a range of mineral commodities - gold, base metals, industrial minerals, iron ore, tungsten, potash and more recently rare earths. She has held a variety of roles over the years starting in accounting, financial analysis, auditing areas before moving into government and community relations, business improvement, HR, compliance, risk management and corporate governance and then into executive roles which included being an integral part of growth and international expansions through mergers and acquisitions.
    Mr Luke Charles Anderson Non-Executive Director Sep 2023
    Mr. Anderson has over 25 years of experience in executive management, corporate development, corporate treasury, financial management and financial services roles in major international resource and transport companies across Australia and the United States. He also has experience in business development in the resources sector. Most recently Mr. Anderson was the CEO of Adromeda Metals Limited which ended in September 2024. Prior to that Mr. Anderson was CEO of One Rail Australia, the third largest rail freight operator in Australia which owned and operated more than 3,200 km of rail track across Australia.
    Mr Paul Andrew Harris Non-Executive ChairmanNon-Executive Director Mar 2022
    Mr Harris has over 25 years of experience in financial markets and investment banking, including roles with Citibank, Bankers Trust and Merrill Lynch advising mining organizations on strategy, mergers and acquisitions, and capital markets. He is well known by the Australian investment community and was also Managing Director - Head of Metals and Mining at Citi for several years. Most recently Mr. Harris has been working with mining company boards as a non-executive director as well as providing advisory services on strategy and finance. In the three years immediately prior to the end of the financial year Mr. Harris was Executive Chair of Aeon Metals Limited.
    Ms Katelyn Adams Company Secretary Feb 2021
    -
    Javier Aguado Chief Financial Officer
    -
    Katelyn Adams Company Secretary
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    EMR Capital Investments Pte Ltd 129,006,044 27.20%
    WWB Investments Pty Ltd 34,620,000 7.30%
    Regal Funds Management Pty Ltd 20,930,991 4.40%
    Boutique Capital Pty Ltd 15,901,000 3.40%
    Haan, Benjamin 9,695,109 2.00%
    Carter, Derek & Carlsa 9,261,827 2.00%
    Ferguson, Peter 8,426,203 1.80%
    Tang Family 8,358,788 1.80%
    Prana Gp Ltd 6,750,000 1.40%
    Talisman 37 Ltd 6,740,363 1.40%
    Thornton Family 6,467,711 1.40%
    Jp Morgan Securities (Australia) Ltd 5,061,390 1.10%
    Bank J. Safra Sarasin Ag 4,600,000 1.00%
    Eddington Family 4,322,000 0.90%
    Ball, Craig & Suzanne 3,940,570 0.80%
    Zage, George Raymond 3,635,918 0.80%
    Peterson, Jason 3,000,000 0.60%
    Sawyer, Peter 2,858,287 0.60%
    Stephens, Donald 2,701,076 0.60%
    Whiting, Michael & Tracey 2,645,425 0.60%

    Profile

    since

    Note