HomeCo Daily Needs REIT (ASX: HDN) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

HomeCo Daily Needs REIT Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $2.69 billion
P/E Ratio 7.25
Dividend Yield 6.53%
Shares Outstanding 2.09 billion
Earnings per share 0.181
Dividend per share 0.09
Year To Date Return -5.49%
Earnings Yield 13.80%
Franking N/A
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • HomeCo Daily Needs REIT (ASX: HDN)
    Latest News

    Smiling woman with her head and arm on a desk holding $100 notes out, symbolising dividends.
    Dividend Investing

    Forget term deposits and buy these 4 ASX dividend shares

    Analysts think these dividend shares could be good options for income investors.

    Read more »

    Smiling couple looking at a phone at a bargain opportunity.
    Dividend Investing

    2 of the best ASX dividend shares to buy now

    Brokers have good things to say about these income stocks. Let's dig deeper into it.

    Read more »

    Woman relaxing on her phone on her couch, symbolising passive income.
    Dividend Investing

    3 ASX dividend shares to buy with 6%+ yields

    Analysts are feeling bullish about these dividend-payers.

    Read more »

    Hand holding Australian dollar (AUD) bills, symbolising ex dividend day. Passive income.
    Dividend Investing

    Buy these ASX 200 dividend shares for 6%+ yields

    Analysts think these shares would be great options for income investors. But why?

    Read more »

    Broker written in white with a man drawing a yellow underline.
    Dividend Investing

    Brokers rate these ASX dividend shares as top buys

    Brokers have good things to say about these stocks.

    Read more »

    A businessman looking at his digital tablet or strategy planning in hotel conference lobby. He is happy at achieving financial goals.
    Dividend Investing

    Analysts say these ASX dividend stocks are top buys

    Here's what sort of yields analysts are expecting from these stocks.

    Read more »

    Man holding out $50 and $100 notes in his hands, symbolising ex dividend.
    Dividend Investing

    This 7% ASX dividend share pays cash every quarter

    Who wants more frequent cash payments?

    Read more »

    A businessman hugs his computer and smiles.
    Dividend Investing

    Why analysts love these ASX dividend shares

    Brokers have good things to say about these income options.

    Read more »

    Magnifying glass in front of an open newspaper with paper houses.
    Earnings Results

    HomeCo Daily Needs REIT reports resilient FY24 results

    HomeCo Daily Needs REIT guides for a 2.4% growth in distribution in FY25 to 8.5 cents.

    Read more »

    A smiling woman dressed in a raincoat raise her arms as the rain comes down.
    Dividend Investing

    Top ASX passive income shares to buy in August 2024

    Investing in dividend shares can be a great way to weather stormy economic times and build wealth.

    Read more »

    Magnifying glass in front of an open newspaper with paper houses.
    REITs

    With a 7% dividend yield, is this ASX REIT too good to ignore?

    This ASX REIT might be a way to achieve stable income growth, in my view.

    Read more »

    Three people in a corporate office pour over a tablet, ready to invest.
    Opinions

    Nearing a recession? Here are 3 ASX shares I would consider today

    Here is a list of three ASX shares that I think are well-positioned.

    Read more »

    Frequently Asked Questions

    Yes, HomeCo Daily Needs REIT has historically paid four unfranked unitholder distributions a year.

    HomeCo Daily Needs REIT generally pays its unitholder distributions in February, May, August, and November.

    HomeCo Daily Needs REIT listed on the ASX on 23 November 2020.

    HDN ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About HomeCo Daily Needs REIT

    HomeCo Daily Needs REIT (ASX: HDN) is an Australian property group focused on the ownership, development, and management of Australian shopping centres. The trust owns more than 50 convenience-based shopping centres in five Australian states, targeting neighbourhood retail, large format retail, and health and services sub-sectors.

    Around 80% of the REIT's holdings are in metropolitan markets with each centre anchored by major brands or national companies. The trust's three largest tenants are Woolworths, Wesfarmers, and Coles. The group has no exposure to department stores and very little exposure to discretionary retail and fashion tenants. 

    At last valuation, the REIT's portfolio of assets was worth around $4.7 billion with an occupancy rate of 99%.

    HDN Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    24 Feb 2026 $1.30 $0.00 0.00% 2,221,396 $1.29 $1.31 $1.29
    23 Feb 2026 $1.29 $-0.02 -1.53% 2,186,386 $1.31 $1.31 $1.29
    20 Feb 2026 $1.31 $0.01 0.77% 1,609,997 $1.30 $1.31 $1.29
    19 Feb 2026 $1.30 $-0.01 -0.76% 4,703,468 $1.34 $1.34 $1.28
    18 Feb 2026 $1.32 $0.00 0.00% 2,023,920 $1.30 $1.33 $1.30
    17 Feb 2026 $1.31 $0.00 0.00% 2,409,948 $1.32 $1.32 $1.30
    16 Feb 2026 $1.32 $0.00 0.00% 2,930,504 $1.31 $1.32 $1.31
    13 Feb 2026 $1.31 $0.03 2.33% 4,720,525 $1.29 $1.32 $1.29
    12 Feb 2026 $1.29 $-0.01 -0.77% 5,865,681 $1.30 $1.30 $1.27
    11 Feb 2026 $1.30 $-0.01 -0.77% 1,884,526 $1.29 $1.30 $1.28
    10 Feb 2026 $1.30 $0.02 1.56% 2,678,735 $1.29 $1.31 $1.28
    09 Feb 2026 $1.29 $0.02 1.58% 3,153,073 $1.27 $1.30 $1.27
    06 Feb 2026 $1.27 $-0.04 -3.08% 4,859,463 $1.29 $1.30 $1.26
    05 Feb 2026 $1.30 $0.01 0.78% 5,015,924 $1.30 $1.30 $1.28
    04 Feb 2026 $1.29 $0.00 0.00% 2,548,339 $1.29 $1.30 $1.28
    03 Feb 2026 $1.29 $0.01 0.78% 2,138,798 $1.30 $1.30 $1.28
    02 Feb 2026 $1.29 $-0.01 -0.78% 2,809,646 $1.28 $1.30 $1.27
    30 Jan 2026 $1.29 $0.01 0.78% 2,860,508 $1.29 $1.30 $1.28
    29 Jan 2026 $1.29 $-0.03 -2.29% 3,274,646 $1.30 $1.30 $1.27
    28 Jan 2026 $1.31 $0.00 0.00% 4,821,463 $1.31 $1.32 $1.29

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Isaac(Zac) Jacob Fried Non-Executive Director Feb 2025
    Mr Fried worked closely with David Di Pilla and the team who founded and established the consortium to acquire the group in 2016. Zac is the Executive Deputy Chairman of the Spotlight Group ('SGH'). Established in 1973, SGH owns several Australian retail brands: Spotlight, Anaconda, Mountain Designs and Harris Scarfe. SGH also controls one of Australia's privately-owned property portfolios, Spotlight Property Group, and operates a family office engaged in investment and philanthropic activities. With over 13,000 employees and 300 retail outlets across four countries. Zac's focus at SGH includes the oversight of SGH's property development and leasing portfolio. He has over 30 years of retail and property industry experience and a record of site identification and property value creation.
    Mr Simon Julian Tuxen Non-Executive Director Oct 2020
    Mr Tuxen was the General Counsel and Company Secretary at Westfield Corporation from 2002 to 2018. Prior to joining Westfield Corporation in 2002, he was the General Counsel of BIL International Limited in Singapore, Group Legal Manager of the Jardine Matheson Group in Hong Kong and a partner with Mallesons Stephen Jaques (now King & Wood Mallesons) from 1987 to 1996. Simon is a Non-Executive Director of Racing New South Wales. He is a Member of the Risk Committee.
    Ms Robyn Narelle Stubbs Non-Executive Director Mar 2022
    Ms Stubbs is a board director working across several companies including Brickworks Limited. She is a Non-Executive Director of Ranfurlie Asset Management. She also provides executive coaching services to a range of corporate clients via the Stephenson Mansell Group. Robyn enjoyed a 25 plus-year career as a senior executive in many organizations. She spent 8 years with Stockland as a General Manager, her last role heading up retail leasing across a portfolio of 40 shopping centers nationally.
    Ms Stephanie Mei-Nga Lai Non-Executive Director Oct 2020
    Ms Lai has over 25 years of experience and is a former Transaction Services partner of Deloitte and KPMG. She has experience providing due diligence and advisory services, including forecast reviews to listed entities, sovereign wealth funds, wealth managers and private equity. She is Chair of the Risk Committee.
    Mr David Anthony Di Pilla Non-Executive Director Sep 2020
    Mr Pilla led the team that founded the consortium which led to the establishment of HMC Capital in 2016. Since this time, the HMC Group has grown from its initial Masters portfolio to today being a diversified alternative asset manager with assets under management of approximately $18.5 billion. David has over 30 years of experience in investment banking, strategic advisory & consulting and corporate leadership as a Director and CEO. During his 20-year investment banking career, David was Managing Director of UBS Investment Bank for over 15 years and during this time led some of Australia's transactions across corporate M&A, Equity & Debt Capital Markets. Prior to his time at UBS, David reached the position of Vice President, Investment Banking at JP Morgan.
    Mr Simon Shakesheff Non-Executive ChairmanNon-Executive Director Oct 2020
    Mr Shakesheff has over 30 years of experience in the finance and real estate industry including 19 years as an equities analyst covering listed real estate and retail companies at Macquarie Bank and JP Morgan, and a further six years as a corporate advisor to major real estate groups, at UBS and Bank of America Merrill Lynch. Simon is currently the chair of Kiwi Property Group, and a Non-Executive Director of Cbus Property, Assembly Funds Management, St George Community Housing. He is a Member of the Risk Committee.
    Mr Sid Sharma Chief Executive OfficerManaging Director Jul 2022
    Mr Sharma joined HMC Capital as Chief Operating Officer in 2019 prior to the IPO of the Group. Sid has real estate experience having executive roles at Dexus, Stockland, Woolworths and, prior to HMC, was Chief Operating Officer of Region Group.
    Mr Andrew Selim Company SecretaryGeneral Counsel
    -
    Andrew Selim Company SecretaryGeneral Counsel
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    HSBC Custody Nominees 588,525,803 28.21%
    J P Morgan Nominees Australia Pty Limited 330,131,271 15.82%
    Home Consortium Limited 219,047,419 10.50%
    Citicorp Nominees Pty Limited 199,035,259 9.54%
    BNP Paribas Nominees Pty Ltd (Agency Lending A/C) 46,474,359 2.23%
    BNP Paribas Nominees Pty Ltd 45,548,415 2.18%
    BB Retail Capital Pty Ltd (THE BLUNDY FAMILY TRUST) 26,239,442 1.26%
    National Nominees Limited 26,198,210 1.26%
    BNP Paribas Nominees (NZ) Ltd 26,115,739 1.25%
    Aurrum Holdings Investment Company Pty Ltd (AURRUM HOLDINGS INVEST) 25,005,679 1.20%
    JD Marnabeck Pty Ltd (JD MARNABECK) 17,369,642 0.83%
    BNP Paribas Nominees Pty Ltd (HUB24 Custodial Serv Ltd) 13,649,774 0.65%
    Netwealth Investments Limited (Wrap Services A/C) 11,132,382 0.53%
    SCJ Pty Limited (JERMYN FAMILY A/C) 9,000,000 0.43%
    Mr Michael Kenneth Hansen & Mrs Alison Betty Hansen 7,939,296 0.38%
    Coloskye Pty Ltd (Allofus A/C) 7,096,883 0.34%
    CW Property Nominees Pty Ltd 5,001,136 0.24%
    Mr John Craig Charlton & Mrs Jane Amanda Lewis (CHARLTON SUPER FUND A/C) 4,737,014 0.23%
    HSBC Custody Nominees (Australia) Limited 4,599,794 0.22%
    HSBC Custody Nominees (Australia) Limited GSCO ECA 4,462,268 0.21%

    Profile

    since

    Note