GWR Group Ltd (ASX: GWR) Share Price and News
Price
$0.091
Movement
0.00 (0.0)
as at 13 Jun 3:26pm (20 mins delayed)
52 Week Range
$0.072 - $0.12
1 Year Return
-3.19%
GWR Group Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$29.45 million
P/E Ratio
3.72
Dividend Yield
0.00%
Shares Outstanding
323.61 million
Earnings per share
0.024
Dividend per share
N/A
Year To Date Return
13.75%
Earnings Yield
26.90%
Franking
-
Share Price
$0.091
Day Change
0.00 (0.0)
52 Week Range
$0.072 - $0.12
Yesterday's Close
$0.091
Today's Open
$0.091
Days Range
$0.09 - $0.091
Volume
839,659
Avg. Volume (1 month)
204,997
Turnover
$76,340
as at 13 Jun 3:26pm
GWR Group Ltd (ASX: GWR)
Latest News
Small Cap Shares
Why this small-cap ASX mining share rocketed 17% today
52-Week Lows
GWR Group (ASX:GWR) share price plunges 21% on iron ore update
Resources Shares
Why the GWR Group (ASX:GWR) share price soared 9% today
Share Market News
What's moving the GWR Group (ASX:GWR) share price today?
GWR ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| 29th Apr 2025 2025-04-29T12:49:52 | Quarterly Activities/Appendix 5B Cash Flow Report | YesNo | 12:49pm | 13 | 705k |
| 17th Apr 2025 2025-04-17T18:03:25 | Notification regarding unquoted securities - GWR | YesNo | 6:03pm | 6 | 16k |
| 9th Apr 2025 2025-04-09T18:28:45 | Change of Director's Interest Notice - Wai Ho Law | YesNo | 6:28pm | 2 | 280k |
| 9th Apr 2025 2025-04-09T18:28:30 | Change of Director's Interest Notice - Teck Wong | YesNo | 6:28pm | 2 | 287k |
| 9th Apr 2025 2025-04-09T18:27:20 | Change of Director's Interest Notice - Gary Lyons | YesNo | 6:27pm | 2 | 281k |
| 9th Apr 2025 2025-04-09T18:24:15 | Cleansing Notice | YesNo | 6:24pm | 1 | 147k |
| 9th Apr 2025 2025-04-09T17:34:25 | Application for quotation of securities - GWR | YesNo | 5:34pm | 6 | 17k |
| 9th Apr 2025 2025-04-09T17:24:10 | Notification of cessation of securities - GWR | YesNo | 5:24pm | 4 | 13k |
| 1st Apr 2025 2025-04-01T08:17:10 | Wiluna Royalty Terms Amended | YesNo | 8:17am | 2 | 273k |
| 13th Mar 2025 2025-03-13T08:18:55 | Half Year Accounts | YesNo | 8:18am | 24 | 732k |
About GWR Group Ltd
GWR Group Ltd is engaged in exploring and evaluating mining projects. The company holds an interest in the Prospect Ridge Magnesite project located in northwest Tasmania and has also made equity investments in other mining and metal companies. It currently operates in one geographical segment, Western Australia, and its reportable segments are Exploration Activities and Corporate-related operations.
GWR Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 12 Jun 2025 | $0.09 | $0.00 | 0.00% | 88,806 | $0.09 | $0.09 | $0.09 |
| 11 Jun 2025 | $0.09 | $0.00 | 0.00% | 169,018 | $0.09 | $0.09 | $0.09 |
| 10 Jun 2025 | $0.09 | $0.00 | 0.00% | 40,000 | $0.09 | $0.09 | $0.09 |
| 06 Jun 2025 | $0.09 | $0.00 | 0.00% | 10,000 | $0.09 | $0.09 | $0.09 |
| 05 Jun 2025 | $0.09 | $0.00 | 0.00% | 374,951 | $0.09 | $0.09 | $0.09 |
| 04 Jun 2025 | $0.09 | $0.00 | 0.00% | 639,440 | $0.10 | $0.10 | $0.09 |
| 03 Jun 2025 | $0.10 | $0.00 | 0.00% | 118,702 | $0.10 | $0.10 | $0.10 |
| 30 May 2025 | $0.10 | $0.00 | 0.00% | 105,308 | $0.10 | $0.10 | $0.10 |
| 29 May 2025 | $0.10 | $0.00 | 0.00% | 248,758 | $0.10 | $0.10 | $0.10 |
| 28 May 2025 | $0.10 | $0.00 | 0.00% | 47,340 | $0.10 | $0.10 | $0.10 |
| 27 May 2025 | $0.10 | $0.00 | 0.00% | 103,865 | $0.10 | $0.10 | $0.10 |
| 26 May 2025 | $0.10 | $0.00 | 0.00% | 75,659 | $0.10 | $0.10 | $0.10 |
| 23 May 2025 | $0.10 | $0.00 | 0.00% | 242,517 | $0.10 | $0.10 | $0.10 |
| 22 May 2025 | $0.10 | $0.00 | 0.00% | 5,306 | $0.10 | $0.10 | $0.10 |
| 21 May 2025 | $0.10 | $0.00 | 0.00% | 47,345 | $0.10 | $0.10 | $0.10 |
| 20 May 2025 | $0.10 | $0.00 | 0.00% | 154,139 | $0.11 | $0.11 | $0.10 |
| 19 May 2025 | $0.11 | $0.00 | 0.00% | 168,782 | $0.10 | $0.11 | $0.10 |
| 16 May 2025 | $0.10 | $0.00 | 0.00% | 745,090 | $0.11 | $0.11 | $0.10 |
| 15 May 2025 | $0.11 | $-0.01 | -8.89% | 103,613 | $0.11 | $0.11 | $0.11 |
| 14 May 2025 | $0.11 | $0.00 | 0.00% | 283,385 | $0.12 | $0.12 | $0.11 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 09 Apr 2025 | Gary Lyons | Exercise | 600,000 | $51,000 |
Conversion of securities. 2,400,000 - Performance Rights
|
| 09 Apr 2025 | Gary Lyons | Issued | 600,000 | $51,000 |
Conversion of securities.
|
| 09 Apr 2025 | Teck Wong | Issued | 500,000 | $42,500 |
Conversion of securities.
|
| 09 Apr 2025 | Teck Wong | Exercise | 500,000 | $42,500 |
Conversion of securities. 2,000,000 - Performance Rights
|
| 09 Apr 2025 | Wai Ho Law | Issued | 500,000 | $42,500 |
Conversion of securities.
|
| 09 Apr 2025 | Wai Ho Law | Exercise | 500,000 | $42,500 |
Conversion of securities. 2,000,000 - Performance Rights
|
| 02 Oct 2024 | Wai Ho Law | Issued | 2,500,000 | $212,500 |
Issue of securities. 2,500,000 Performance Rights
|
| 02 Oct 2024 | Teck Wong | Issued | 2,500,000 | $212,500 |
Issue of securities. 2,500,000 Performance Rights
|
| 02 Oct 2024 | Michael Wilson | Issued | 2,500,000 | $212,500 |
Issue of securities. 2,500,000 Performance Rights
|
| 02 Oct 2024 | Gary Lyons | Issued | 3,000,000 | $255,000 |
Issue of securities. 3,000,000 Performance Rights
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Gary Lyons | Non-Executive DirectorNon-Executive Chairman | Jun 2010 |
Mr Lyons is a Perth based businessman; being a shareholder and the Managing Director of the Heiniger Group's Australasian operations for the last 34 years.
|
| Mr Teck Siong Wong | Non-Executive Director | Feb 2023 |
Mr Wong was appointed was alternate director for Tan Sri Dato' Tien Seng Law. Mr Wong has international business experience having worked in Hong Kong, the United Kingdom and now in Malaysia and Indonesia. Mr Wong is involved with the iron ore mining industry in Indonesia. He was previously involved in the sales and export of steel related products and was a director of a retail chain business in the United Kingdom, previously known as JW Carpenter Ltd.
|
| Mr Wai Ho Law | Non-Executive Director | Feb 2023 |
Mr Law is currently the Group Deputy Chief Operating Officer of Hiap Teck Venture Berhad, a public listed company on Bursa Malaysia with core business in the manufacturing, trading and distribution of steel products. Mr Law also sits on the board of a private limited companies within TSLAW Group, a diversified group engaged in steel production, mining, property development and investments in Malaysia, China, Australia, United Kingdom and the USA.
|
| Mr Simon Borck | Chief Financial OfficerJoint Company Secretary | Dec 2024 |
-
|
| Mr Rhys Davies | Joint Company Secretary | Mar 2023 |
-
|
| Simon Borck | Chief Financial OfficerJoint Company Secretary |
-
|
|
| Rhys Davies | Joint Company Secretary |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| Citicorp Nominees Pty Limited | 154,907,900 | 48.23% |
| Hunan Valin Steel Co Ltd | 14,400,000 | 4.48% |
| BNP Paribas Nominees Pty Ltd <Uob Kh Pl> | 7,482,436 | 2.33% |
| Mr Chin An Lau | 6,739,602 | 2.10% |
| Mr Gary Lyons & Ms Tatjana Cusmano <Lyons Super Fund A/C> | 6,276,408 | 1.95% |
| Turnquest Investments Limited | 5,815,942 | 1.81% |
| Mr Michael Reginald Wilson | 5,607,795 | 1.75% |
| Ta Securities Holdings Berhad | 5,215,322 | 1.62% |
| Diza Super Pty Ltd <Diza Super Fund A/C> | 4,741,987 | 1.48% |
| Hitec Minerals Pty Ltd | 4,411,765 | 1.37% |
| BNP Paribas Noms Pty Ltd | 4,223,234 | 1.31% |
| Mr Tien Seng Law | 4,000,000 | 1.25% |
| Wynnes Investment Holding Ltd | 2,485,355 | 0.77% |
| Mr Anthony De Nicola & Mrs Tanya Louise De Nicola | 2,250,000 | 0.70% |
| Alissa Bella Pty Ltd<C & A Tassone S/F No 2 A/C> | 2,232,444 | 0.70% |
| HSBC Custody Nominees (Australia) Limited | 2,167,624 | 0.67% |
| Syracuse Capital Pty Ltd <Tenacity A/C> | 2,051,285 | 0.64% |
| Mr Alessandro Tonino Gambotto | 2,041,302 | 0.64% |
| Harnat Nominees Pty Ltd | 2,000,000 | 0.62% |
| Mr Garry Bonaccorso | 1,685,000 | 0.52% |