Gratifii Ltd (ASX: GTI) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Gratifii Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$34.76 million
P/E Ratio
294.12
Dividend Yield
0.00%
Shares Outstanding
434.51 million
Earnings per share
-0.043
Dividend per share
N/A
Year To Date Return
6.25%
Earnings Yield
0.34%
Franking
-
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Gratifii Ltd (ASX: GTI)
Latest News
No posts found.
GTI ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Gratifii Ltd
Gratifii Ltd helps businesses create customer loyalty and engagement. Its software as a service (SaaS) platform powers enterprise loyalty and reward programs. The company focuses on retail, hospitality, telecom, banking, insurance, and financial services. Its platform, Mosaic, is an extensible enterprise cloud platform that allows businesses to customize, operate, and manage their loyalty programs. The company's geographical segment includes Australia and New Zealand, South Africa, and Singapore. It derives a majority of revenue from Australia.
GTI Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 17 Feb 2026 | $0.08 | $-0.01 | -11.76% | 177,882 | $0.09 | $0.09 | $0.08 |
| 13 Feb 2026 | $0.09 | $0.01 | 12.50% | 353,832 | $0.08 | $0.09 | $0.08 |
| 12 Feb 2026 | $0.08 | $0.00 | 0.00% | 426,824 | $0.09 | $0.09 | $0.08 |
| 11 Feb 2026 | $0.08 | $0.00 | 0.00% | 61,394 | $0.08 | $0.08 | $0.08 |
| 10 Feb 2026 | $0.08 | $-0.01 | -11.76% | 115,952 | $0.08 | $0.08 | $0.08 |
| 09 Feb 2026 | $0.09 | $0.00 | 0.00% | 2,700,000 | $0.09 | $0.09 | $0.09 |
| 06 Feb 2026 | $0.09 | $-0.01 | -10.53% | 817,081 | $0.10 | $0.10 | $0.09 |
| 05 Feb 2026 | $0.10 | $0.00 | 0.00% | 100,000 | $0.10 | $0.10 | $0.10 |
| 04 Feb 2026 | $0.09 | $0.00 | 0.00% | 511,097 | $0.09 | $0.10 | $0.09 |
| 03 Feb 2026 | $0.09 | $0.00 | 0.00% | 10,000 | $0.09 | $0.09 | $0.09 |
| 02 Feb 2026 | $0.09 | $0.00 | 0.00% | 50,000 | $0.09 | $0.09 | $0.09 |
| 30 Jan 2026 | $0.09 | $0.00 | 0.00% | 64,350 | $0.09 | $0.09 | $0.09 |
| 29 Jan 2026 | $0.09 | $0.00 | 0.00% | 68,666 | $0.09 | $0.09 | $0.09 |
| 28 Jan 2026 | $0.09 | $0.02 | 28.57% | 519,051 | $0.07 | $0.09 | $0.07 |
| 27 Jan 2026 | $0.07 | $0.00 | 0.00% | 106,991 | $0.07 | $0.07 | $0.07 |
| 23 Jan 2026 | $0.07 | $0.00 | 0.00% | 175,043 | $0.07 | $0.07 | $0.07 |
| 21 Jan 2026 | $0.07 | $0.00 | 0.00% | 221,561 | $0.07 | $0.07 | $0.07 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 18 Dec 2025 | Michael (Mike) Hill | Issued | 666,666 | $59,999 |
Director remuneration.
|
| 18 Dec 2025 | Bryan Zekulich | Issued | 666,666 | $59,999 |
Director remuneration.
|
| 18 Dec 2025 | Patrina Kerr | Issued | 666,666 | $59,999 |
Director remuneration.
|
| 18 Jun 2025 | Patrina Kerr | Issued | 1,018,518 | $96,759 |
Issue of securities. 1,018,518 Loan Funded Shares
|
| 18 Jun 2025 | Bryan Zekulich | Issued | 1,018,518 | $96,759 |
Issue of securities. 1,018,518 loan funded shares
|
| 18 Jun 2025 | Iain Dunstan | Issued | 5,092,591 | $483,796 |
Issue of securities. 5,092,591 Loan Funded Shares
|
| 18 Jun 2025 | Michael (Mike) Hill | Issued | 1,018,518 | $96,759 |
Issue of securities. 1,018,518 Loan Funded Shares
|
| 06 Mar 2025 | Iain Dunstan | Exercise | 500,000 | $60,000 |
Conversion of securities. 1,283,407 Performance Rights, As per announcement on 11-03-2025
|
| 06 Mar 2025 | Iain Dunstan | Buy | 500,000 | $60,000 |
Conversion of securities. As per announcement on 11-03-2025
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Iain Dunstan | Chief Executive OfficerManaging Director | Jun 2019 |
Mr Dunstan has over 35 years of experience in global financial services, technology and ASX listed companies. Prior to his current role, he was the Chief Commercialisation Officer at Lakeba Group. He is member of Risk Committee.
|
| Mr Michael (Mike) Hastings Hill | Non-Executive Director | Dec 2020 |
Mr Hill has more than 20 years of experience working with management teams and Boards across several industries and companies. He is the Managing Director, CIO, and a founder of the Bombora Special Investment Growth Fund.
|
| Mr Bryan Michael Zekulich | Non-Executive ChairmanNon-Executive Director | Dec 2020 |
Mr Zekulich has over 30 years of experience in the Australian M&A market, including divestments, strategic finance, capital raisings and advising on ASX listing requirements. He is also Chair of Risk Committee.
|
| Ms Patrina Mary Kerr | Non-Executive Director | Sep 2022 |
Ms Kerr has more than 25 years of experience working in senior sales and marketing roles. She was previously the Managing Director of Hachiko Pty Ltd, a company specialising in the marketing of loyalty and rewards acquired by Gratifii in August 2022 and is currently Managing Director of Fabric Partners, a brand marketing agency in New Zealand. Prior to her role at Hachiko, she had a long and varied career at Microsoft, CA Technologies, Consulting WorX Pty Ltd and Corel Corp.
|
| Mr Ben Newling | Chief Financial OfficerCompany Secretary | Mar 2023 |
-
|
| Sarah Fallon | Chief Customer Officer |
-
|
|
| Ben Newling | Chief Financial OfficerCompany Secretary |
-
|
|
| Matt Waples | Chief Technology Officer |
-
|
|
| Leonie Titshall | Head of Client Services |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| J P Morgan Nominees Australia Pty Limited | 58,557,093 | 15.32% |
| BNP Paribas Nominees Pty Ltd <Clearstream> | 29,273,517 | 7.66% |
| Citicorp Nominees Pty Limited | 23,516,563 | 6.15% |
| Lu J Eta Pty Ltd <Margareta/C> | 23,291,600 | 6.09% |
| Lomacott Pty Ltd <The Keogh Super Fund A/C> | 15,000,000 | 3.92% |
| Howarth Commercial Pty Ltd | 11,994,388 | 3.14% |
| Super Seed Pty Ltd <The Wersman Super Fund A/C> | 9,993,838 | 2.62% |
| UBS Nominees Pty Ltd | 8,059,834 | 2.11% |
| Ocean View Road Pty Ltd | 7,500,000 | 1.96% |
| Jayleaf Holdings Pty Ltd <The Pollock Investment A/C> | 7,200,000 | 1.88% |
| Jason Brown Pty Ltd <Brown Family A/C> | 7,000,001 | 1.83% |
| Hsbc Custody Nominees (Australia) Limited A/C2 | 6,906,659 | 1.81% |
| Jetosea Pty Ltd | 6,000,000 | 1.57% |
| Moorgate Investments Pty Ltd | 4,888,888 | 1.28% |
| Sarelda Pty Ltd <Sarelda S/F A/C> | 4,600,000 | 1.20% |
| Bombora Capital Limited <Phact Investment A/C> | 4,000,000 | 1.05% |
| Geeai Investments Pty Limited | 3,853,333 | 1.01% |
| BNP Paribas Nominees Pty Ltd <Ib Au Noms Retailclient> | 3,792,493 | 0.99% |
| Gan Dr Ia Capital Pty Ltd <Tedblahnki Familya/C> | 3,687,500 | 0.97% |
| Alianda Oaks Pty Ltd <Resource Surveys Invest A/C> | 3,583,333 | 0.94% |
