Gratifii Ltd (ASX: GTI) Share Price and News
Price
$0.097
Movement
0.003 (-3.0%)
as at 12 Jun - Closed (20 mins delayed)
52 Week Range
$0.045 - $0.137
1 Year Return
+1.26%
Gratifii Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.Share Price
$0.097
Day Change
0.003 (-3.0%)
52 Week Range
$0.045 - $0.137
Yesterday's Close
$0.10
Today's Open
$0.097
Days Range
$0.097 - $0.097
Volume
26,658
Avg. Volume (1 month)
419,000
Turnover
$2,586
as at 12 Jun - Closed
Gratifii Ltd (ASX: GTI)
Latest News
No posts found.
GTI ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
---|
About Gratifii Ltd
Gratifii Ltd helps businesses create customer loyalty and engagement. Its software as a service (SaaS) platform powers enterprise loyalty and reward programs. The company focuses on retail, hospitality, telecom, banking, insurance, and financial services. Its platform Mosaic is an extensible enterprise cloud platform that allows businesses to customize, operate, and manage their loyalty programs. The company's geographical segment includes Australia and New Zealand; South Africa and Singapore. It derives a majority of revenue from Australia.
GTI Share Price History Data provided by Morningstar.
Date | Close | Change | % Change | Volume | Open | High | Low |
---|---|---|---|---|---|---|---|
10 Jun 2025 | $0.10 | $0.00 | 0.00% | 491 | $0.10 | $0.10 | $0.10 |
06 Jun 2025 | $0.10 | $0.00 | 0.00% | 89,106 | $0.10 | $0.10 | $0.10 |
05 Jun 2025 | $0.10 | $0.00 | 0.00% | 969,325 | $0.10 | $0.10 | $0.10 |
04 Jun 2025 | $0.10 | $0.00 | 0.00% | 102,896 | $0.10 | $0.10 | $0.10 |
03 Jun 2025 | $0.10 | $0.00 | 0.00% | 235,840 | $0.11 | $0.11 | $0.10 |
02 Jun 2025 | $0.10 | $0.00 | 0.00% | 178,950 | $0.10 | $0.10 | $0.10 |
30 May 2025 | $0.10 | $0.00 | 0.00% | 266,666 | $0.10 | $0.10 | $0.10 |
29 May 2025 | $0.10 | $0.00 | 0.00% | 5,290 | $0.10 | $0.10 | $0.10 |
28 May 2025 | $0.10 | $0.01 | 10.53% | 1,178,509 | $0.10 | $0.10 | $0.10 |
27 May 2025 | $0.10 | $-0.01 | -10.00% | 2,262,404 | $0.10 | $0.10 | $0.09 |
22 May 2025 | $0.10 | $0.01 | 10.64% | 705,215 | $0.11 | $0.11 | $0.10 |
21 May 2025 | $0.09 | $0.00 | 0.00% | 168,094 | $0.09 | $0.09 | $0.09 |
20 May 2025 | $0.09 | $0.00 | 0.00% | 53,292 | $0.09 | $0.09 | $0.09 |
19 May 2025 | $0.09 | $0.00 | 0.00% | 206,900 | $0.09 | $0.09 | $0.09 |
16 May 2025 | $0.09 | $0.00 | 0.00% | 170,156 | $0.09 | $0.09 | $0.09 |
15 May 2025 | $0.09 | $0.00 | 0.00% | 380,048 | $0.09 | $0.09 | $0.09 |
14 May 2025 | $0.09 | $0.00 | 0.00% | 1,294,948 | $0.09 | $0.09 | $0.09 |
13 May 2025 | $0.08 | $0.00 | 0.00% | 449,873 | $0.09 | $0.09 | $0.08 |
Director Transactions Data provided by Morningstar.
Date | Director | Type | Amount | Value | Notes |
---|---|---|---|---|---|
06 Mar 2025 | Iain Dunstan | Buy | 500,000 | $60,000 |
Conversion of securities. As per announcement on 11-03-2025
|
06 Mar 2025 | Iain Dunstan | Exercise | 500,000 | $60,000 |
Conversion of securities. 1,283,407 Performance Rights, As per announcement on 11-03-2025
|
04 Nov 2024 | Patrina Kerr | Issued | 12,500,000 | $50,000 |
Rights issue.
|
12 Jun 2024 | Patrina Kerr | Issued | 6,825,000 | $47,775 |
Director remuneration.
|
12 Jun 2024 | Patrina Kerr | Issued | 10,000,000 | $50,000 |
Placement.
|
12 Jun 2024 | Patrina Kerr | Issued | 10,000,000 | $70,000 |
Placement.
|
Directors & Management Data provided by Morningstar.
Name | Title | Start Date | Profile |
---|---|---|---|
Mr Iain Dunstan | Chief Executive OfficerManaging Director | Jun 2019 |
Mr Dunstan has over 35 years of experience in leading global financial services, technology and ASX listed companies. Prior to his current role, Iain was the Chief Commercialisation Officer at Lakeba Group. Iain's most recent turnaround role was as the CEO of Rubik Financial Limited, a listed software company that developed and implemented banking, wealth management and mortgage broking solutions, primarily in Australia. He managed the sale of the business to Temenos, a Swiss company (Market Cap of US$9 billion) at a 72% premium to VWAP. He was also the founder of financial services technology company, Bravura Solutions where he developed technology for a client base of banks and superannuation organisations. He was involved in its ASX listing. He is member of Risk Committee.
|
Mr Michael (Mike) Hastings Hill | Non-Executive Director | Dec 2020 |
Mr Hill has more than 20 years of experience working with management teams and Boards across several industries and companies. Mike is the Managing Director, CIO, and a founder of the Bombora Special Investment Growth Fund. He was a former Investment Partner of Ironbridge from 2004 to 2014, a private equity firm with $1.5 billion in funds under management, where he led and was involved in several transactions across a variety of industries.
|
Mr Bryan Michael Zekulich | Non-Executive ChairmanNon-Executive Director | Dec 2020 |
Mr Zekulich has over 30 years of experience in the Australian M&A market, including divestments, strategic finance, capital raisings and advising on ASX listing requirements. Bryan was the Managing Partner of EY's Private Equity division and is also a Board member, former Treasurer and Company Secretary of the Australian Investment Council (formerly the Australian Private Equity and Venture Capital Association 'AVCAL'). He is also a former Director of Hockey Australia Limited. He is Chair of Risk Committee.
|
Ms Patrina Mary Kerr | Non-Executive Director | Sep 2022 |
Ms Kerr has more than 25 years of experience working in senior sales and marketing roles. Patrina was previously the Managing Director of Hachiko Pty Ltd, a company specialising in the marketing of loyalty and rewards acquired by Gratifii in August 2022. Prior to her role at Hachiko, Patrina had a long and varied career at Microsoft, CA Technologies, Consulting WorX Pty Ltd and Corel Corp.
|
Mr Ben Newling | Chief Financial OfficerCompany Secretary | Mar 2023 |
-
|
Ben Newling | Chief Financial OfficerCompany Secretary |
-
|
Top Shareholders Data provided by Morningstar.
Name | Shares | Capital |
---|---|---|
Merrill Lynch (Australia) Nominees Pty Limited | 273,762,601 | 12.74% |
National Nominees Limited | 221,502,991 | 10.31% |
Citicorp Nominees Pty Limited | 117,844,081 | 5.48% |
HSBC Custody Nominees (Australia) Limited | 116,062,388 | 5.40% |
Howarth Commercial Pty Ltd | 90,914,205 | 4.23% |
Lomacott Pty Ltd <The Keogh Super Fund A/C> | 80,319,181 | 3.27% |
Oceanview Road Pty Ltd | 66,796,875 | 3.11% |
Bombora Capital Limited <Phact Investment A/C> | 47,500,000 | 2.21% |
Ironfury Pty Ltd <The David Dunn Family A/C> | 43,700,000 | 2.03% |
Rimoyne Pty Ltd | 39,315,035 | 1.83% |
Mr Stephen John Atkinson | 33,738,558 | 1.57% |
Super Seed Pty Ltd <The Wersman Super Fund A/C> | 30,619,555 | 1.42% |
Warbont Nominees Pty Ltd <Unpaid Entrepot A/C> | 30,037,846 | 1.40% |
Mr Chao Zhang | 30,000,000 | 1.40% |
Jason Brown Pty Ltd <Brown Family A/C> | 29,500,000 | 1.37% |
Berne No 132 Nominees Pty Ltd <732419 A/C> | 28,172,424 | 1.31% |
Alianda Oaks Pty Ltd <Resource Surveys Invest A/C> | 25,261,352 | 1.18% |
Celerity Nominees Pty Limited <Celerity Super Fund A/C> | 24,820,856 | 1.15% |
Bpm Investments Limited | 22,985,480 | 1.07% |
Patrina Kerr | 22,825,000 | 1.06% |