Motley Fool Australia
  •  
  • Log Out
  • Menu
  1. Stocks
    2. /
  2. GreenX Metals Ltd (ASX: GRX)
    3. /

GreenX Metals Ltd (ASX: GRX) Share Price and News

Price

$0.72

Movement

0.01 (+1.41%)

As at 13 Jun - Closed (20 mins delayed)

52 Week Range

$0.625 - $0.93

 
1 Year Return

-23.4%

GreenX Metals Ltd Chart and Price Data

2025
2025
2025
2025
$0.60
$0.80
$1.00
$0.60
$0.80
$1.00
$0.60
$0.80
$1.00
$0.60
$0.80
$1.00

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $206.70 million
P/E Ratio N/A
Dividend Yield 0.00%
Shares Outstanding 287.08 million
Earnings per share -0.017
Dividend per share N/A
Year To Date Return 4.41%
Earnings Yield N/A
Franking -
Earnings Yield

N/A

Franking

-

Dividend per share

N/A

Year To Date Return

4.41%

Shares Outstanding

287.08 million

Earnings per share

-0.017

Share Price

$0.72

Day Change

0.01 (+1.41%)

52 Week Range

$0.625 - $0.93

Yesterday's Close

$0.71

Today's Open

$0.70

Days Range

$0.70 - $0.725

Volume

29,425

Avg. Volume (1 month)

53,453

Turnover

$20,995

As at 13 Jun - Closed

    • GreenX Metals Ltd (ASX: GRX)
    Latest News

    A young woman holds an open book over her head with a round mouthed expression as if to say oops as she looks at her computer screen in a home office setting with a plant on the desk and shelves of books in the background.
    Share Fallers

    Why Everest Metals, Global Lithium, GreenX, and QBE shares are falling today

    | James Mickleboro

    These ASX shares are missing out on the good times today.

    Read more »

    A group of people in suits and hard hats celebrate the rising share price with champagne.
    Resources Shares

    The ASX 200 gained 6% in November. Here's how these 3 ASX mining shares smashed those returns

    | Bernd Struben

    Lithium, gold, silver, copper… Investors rewarded the ASX miners for their highly promising exploration results.

    Read more »

    A happy woman smiles as she looks at a tablet in a room with green plant life around her.
    Materials Shares

    Guess which ASX copper share is rocketing 49% on Wednesday?

    | Bronwyn Allen

    This ASX micro-cap is suing the Polish Government.

    Read more »

    Man in orange hard hat cheers
    Share Gainers

    3 ASX mining shares leaping over 20% on Wednesday

    | James Mickleboro

    These mining shares are smashing the market today...

    Read more »

    GRX ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    2nd Jun 2025 2025-06-02T15:52:09 Notice Under Section 708AYesNo3:52pm1134k
    2nd Jun 2025 2025-06-02T15:48:39 Application for quotation of securities - GRXYesNo3:48pm616k
    26th May 2025 2025-05-26T13:39:32 Notice Under Section 708AYesNo1:39pm1134k
    26th May 2025 2025-05-26T13:28:47 Application for quotation of securities - GRXYesNo1:28pm616k
    26th May 2025 2025-05-26T13:26:56 Application for quotation of securities - GRXYesNo1:26pm616k
    23rd May 2025 2025-05-23T16:30:06 Proposed issue of securities - GRXYesNo4:30pm515k
    19th May 2025 2025-05-19T09:08:15 Proposed issue of securities - GRXYesNo9:08am516k
    19th May 2025 2025-05-19T09:08:10 Geophyics to Commence and PlacmentYesNo9:08am4481k
    15th May 2025 2025-05-15T09:38:15 Trading HaltYesNo9:38am2555k
    30th Apr 2025 2025-04-30T08:12:33 Quarterly Activities Report March 2025YesNo8:12am141.4M

    About GreenX Metals Ltd

    GreenX Metals Ltd is engaged in the exploration and development of resource projects. It focuses on the exploration and development of sustainable critical mineral resources. the company operates in one segment, being mineral exploration.

    GRX Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    13 Jun 2025 $0.72 $0.01 1.41% 29,425 $0.70 $0.73 $0.70
    12 Jun 2025 $0.71 $0.00 0.00% 22,039 $0.73 $0.73 $0.71
    11 Jun 2025 $0.71 $-0.02 -2.74% 14,311 $0.70 $0.71 $0.70
    06 Jun 2025 $0.73 $-0.02 -2.67% 138,166 $0.72 $0.74 $0.72
    05 Jun 2025 $0.75 $0.03 4.17% 52,975 $0.71 $0.75 $0.71
    04 Jun 2025 $0.72 $0.00 0.00% 113,806 $0.72 $0.73 $0.72
    03 Jun 2025 $0.72 $0.01 1.41% 85,140 $0.71 $0.72 $0.70
    02 Jun 2025 $0.71 $0.01 1.43% 7,999 $0.71 $0.71 $0.71
    30 May 2025 $0.70 $-0.03 -4.14% 18,087 $0.71 $0.71 $0.70
    29 May 2025 $0.73 $0.02 2.82% 36,440 $0.71 $0.73 $0.70
    28 May 2025 $0.71 $0.01 1.43% 41,885 $0.71 $0.71 $0.68
    27 May 2025 $0.70 $0.00 0.00% 15,220 $0.72 $0.72 $0.70
    26 May 2025 $0.70 $-0.05 -6.67% 19,803 $0.74 $0.74 $0.70
    23 May 2025 $0.75 $0.01 1.35% 70,249 $0.76 $0.76 $0.74
    22 May 2025 $0.74 $-0.08 -9.82% 128,321 $0.77 $0.77 $0.74
    21 May 2025 $0.82 $-0.01 -1.22% 6,097 $0.82 $0.82 $0.82
    20 May 2025 $0.82 $0.07 9.27% 212,862 $0.77 $0.82 $0.77

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Mark Laurence Pearce Non-Executive Director Aug 2011
    Mr Pearce is currently a director of several listed companies that operate in the resources sector. He has had experience in the formation and development of listed resource companies.
    Mr Garry Robert Hemming Non-Executive Director Oct 2021
    Mr Hemming has been involved in all aspects of discovering projects and taking them from detailed exploration and through feasibility study. Mr Hemming has lead teams that have discovered, acquired and/or developed orebodies including the Yilgarn Star Gold deposit in Western Australia, Hadleigh Castle/Rishton in Queensland and the Acoje Nickel PGE deposit in the Philippines.
    Mr Ian Peter Middlemas Non-Executive DirectorNon-Executive Chairman Aug 2011
    Mr Middlemas worked for an international Chartered Accounting firm before joining the Normandy Mining Group where he was a senior group executive for 10 years. He has had corporate and management experience and is currently a director with several publicly listed companies in the resources sector. During the three-year period to the end of the financial year, Mr Middlemas has held directorships in NGX Limited (April 2021 -present), Constellation Resources Limited (November 2017 - present), Apollo Minerals Limited (July 2016 - present), Terra Metals Limited (October 2013 - present), Berkeley Energia Limited (April 2012 - present), and more.
    Mr Benjamin Stoikovich Chief Executive OfficerExecutive Director May 2013
    Mr Stoikovich has experience in the resources sector gained initially as an underground Longwall Coal Mining Engineer with BHP Billiton where he was responsible for underground longwall mine operations and permitting, and more recently as a senior executive within the investment banking sector in London where he gained experience in mergers and acquisitions, debt and off take financing.
    Mr Dylan Browne Company Secretary Oct 2012
    -
    Simon Kersey Chief Financial Officer
    -
    Dylan Browne Company Secretary
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    BNP Paribas Nominees Pty Ltd ACF Clearstream 164,528,710 58.87%
    CD Capital Natural Resources Fund III LP 50,487,925 18.06%
    Arredo Pty Ltd 11,660,000 4.17%
    Computershare Clearing Pty Ltd <CCNL Di A/C> 4,969,565 1.78%
    BNP Paribas Nominees Pty Ltd <IB Au Noms Retailclient DRP> 4,563,754 1.63%
    BNP Paribas Noms Pty Ltd <DRP> 2,699,879 0.97%
    Mr Mark Pearce and Mrs Natasha Pearce <NMLP Family A/C> 2,300,000 0.82%
    Citicorp Nominees Pty Limited 2,127,906 0.76%
    Bouchi Pty Ltd 1,750,000 0.63%
    HSBC Custody Nominees (Australia) Limited 1,551,415 0.56%
    Daljinder Mahil 1,299,179 0.46%
    Mr Ross Langdon Divett + Mrs Linda Alison Divett 1,231,300 0.44%
    Cabbdeg Investments Pty Ltd 1,185,000 0.42%
    Brearley Holdings Pty Ltd <Brearley Super Fund A/C> 852,100 0.30%
    Mr John Paul Welborn 815,000 0.29%
    Monex Boom Securities (HK) Ltd <Client A/C> 753,305 0.27%
    Carolyn Anne Baker 750,000 0.27%
    David Alan Kendall 750,000 0.27%
    Robert Ian Kendall 750,000 0.27%
    Mr James Howard Nigel Smalley 650,000 0.24%

    Profile

    since

    Note