Grange Resources Ltd (ASX: GRR) Share Price and News
Price
$0.19
Movement
0.00 (0.0)
as at 30 May - Closed (20 mins delayed)
52 Week Range
$0.17 - $0.3975
1 Year Return
-50.65%
Grange Resources Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.Share Price
$0.19
Day Change
0.00 (0.0)
52 Week Range
$0.17 - $0.3975
Yesterday's Close
$0.19
Today's Open
$0.19
Days Range
$0.185 - $0.195
Volume
1,198,127
Avg. Volume (1 month)
1,249,521
Turnover
$227,570
as at 30 May - Closed
Grange Resources Ltd (ASX: GRR)
Latest News
Share Market News
5 ASX shares making big news this week
52-Week Highs
3 ASX mining shares smashing 52-week highs today
Earnings Results
$120m profit jump sends Grange Resources (ASX:GRR) share price 37% higher
Share Gainers
Why Grange, Iluka, Perpetual, and Telix shares are rising today
Resources Shares
Grange Resources (ASX:GRR) share price soars 24% on supersized special dividend
Resources Shares
Why the Grange Resources (ASX:GRR) share price is up 7% today
Share Market News
Why the Grange Resources (ASX:GRR) share price is up 27% in a week
Resources Shares
Why is the Grange Resources (ASX:GRR) share price rising today?
Share Market News
The Grange Resources (ASX:GRR) share price closed 8% higher today
Share Gainers
On a PE of 2.9x and 6.9% yield here's why Grange Resources is surging today
Share Market News
Is the iron ore price going back to the boom times?
Share Market News
The iron ore price is now up 50% since November
Frequently Asked Questions
-
Yes, Grange Resources has historically paid two fully franked shareholder dividends a year.
-
Grange Resources generally pays its shareholder dividends in March and September.
-
No, Grange Resources does not have a dividend reinvestment plan at this time.
-
Grange Resources Limited listed on the ASX on 27 March 1986.
Dividend Payment History Data provided by Morningstar.
| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 13 Sep 2024 | $0.0050 | 100.00% | Interim | 30 Sep 2024 |
| 12 Mar 2024 | $0.0200 | 100.00% | Final | 28 Mar 2024 |
| 10 Mar 2023 | $0.0200 | 100.00% | Final | 28 Mar 2023 |
| 13 Sep 2022 | $0.0200 | 100.00% | Interim | 30 Sep 2022 |
| 11 Mar 2022 | $0.1000 | 100.00% | Final | 29 Mar 2022 |
| 15 Dec 2021 | $0.1000 | 100.00% | Special Cash | 29 Dec 2021 |
| 13 Sep 2021 | $0.0200 | 100.00% | Interim | 30 Sep 2021 |
| 12 Mar 2021 | $0.0200 | 100.00% | Final | 30 Mar 2021 |
| 11 Sep 2020 | $0.0100 | 100.00% | Interim | 30 Sep 2020 |
| 13 Mar 2020 | $0.0100 | 100.00% | Final | 30 Mar 2020 |
| 10 Sep 2019 | $0.0100 | 100.00% | Interim | 27 Sep 2019 |
| 14 Mar 2019 | $0.0100 | 100.00% | Final | 29 Mar 2019 |
| 11 Sep 2018 | $0.0100 | 100.00% | Interim | 26 Sep 2018 |
| 13 Mar 2018 | $0.0100 | 100.00% | Final | 28 Mar 2018 |
| 14 Mar 2017 | $0.0050 | 100.00% | Final | 29 Mar 2017 |
| 08 Sep 2016 | $0.0050 | 100.00% | Interim | 27 Sep 2016 |
| 12 Mar 2014 | $0.0100 | 0.00% | Special Cash | 04 Apr 2014 |
| 12 Mar 2014 | $0.0100 | 0.00% | Final | 04 Apr 2014 |
| 11 Sep 2013 | $0.0100 | 0.00% | Interim | 02 Oct 2013 |
| 08 Mar 2013 | $0.0070 | 0.00% | Final | 03 Apr 2013 |
| 11 Sep 2012 | $0.0070 | 0.00% | Interim | 02 Oct 2012 |
| 03 Apr 2012 | $0.0210 | 0.00% | Final | 27 Apr 2012 |
| 21 Sep 2011 | $0.0140 | 0.00% | Interim | 13 Oct 2011 |
GRR ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|
About Grange Resources Ltd
Grange Resources Ltd (ASX: GRR) owns and operates an iron ore mining and pellet production business. Its projects include the Savage River magnetite project and the wholly-owned pellet plant and port facility at Port Latta which produces more than 2.2 million tonnes of iron ore products annually. Both are located in northwest Tasmania. Grange Resources is also a 70% joint venture partner in the Southdown magnetite project near Albany in Western Australia's Great Southern region.
GRR Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 28 May 2025 | $0.19 | $0.00 | 0.00% | 2,314,840 | $0.20 | $0.20 | $0.19 |
| 27 May 2025 | $0.19 | $-0.01 | -5.00% | 582,084 | $0.19 | $0.20 | $0.19 |
| 26 May 2025 | $0.20 | $0.01 | 5.26% | 1,596,653 | $0.19 | $0.20 | $0.19 |
| 23 May 2025 | $0.19 | $0.00 | 0.00% | 824,159 | $0.19 | $0.20 | $0.19 |
| 22 May 2025 | $0.19 | $0.00 | 0.00% | 836,702 | $0.19 | $0.19 | $0.19 |
| 21 May 2025 | $0.19 | $-0.01 | -5.13% | 2,220,085 | $0.20 | $0.20 | $0.19 |
| 20 May 2025 | $0.20 | $0.00 | 0.00% | 2,227,512 | $0.20 | $0.21 | $0.20 |
| 19 May 2025 | $0.20 | $-0.02 | -9.52% | 1,913,837 | $0.21 | $0.21 | $0.20 |
| 16 May 2025 | $0.21 | $0.01 | 4.88% | 1,714,688 | $0.21 | $0.22 | $0.20 |
| 15 May 2025 | $0.21 | $-0.01 | -4.76% | 455,021 | $0.21 | $0.21 | $0.20 |
| 14 May 2025 | $0.21 | $0.01 | 5.00% | 1,696,928 | $0.20 | $0.21 | $0.20 |
| 13 May 2025 | $0.20 | $0.00 | 0.00% | 2,153,183 | $0.20 | $0.21 | $0.20 |
| 12 May 2025 | $0.20 | $0.01 | 5.26% | 1,550,828 | $0.20 | $0.20 | $0.19 |
| 09 May 2025 | $0.19 | $0.00 | 0.00% | 478,669 | $0.19 | $0.20 | $0.19 |
| 08 May 2025 | $0.19 | $0.00 | 0.00% | 1,801,254 | $0.19 | $0.20 | $0.19 |
| 07 May 2025 | $0.19 | $-0.01 | -5.13% | 622,704 | $0.20 | $0.20 | $0.19 |
| 06 May 2025 | $0.20 | $0.00 | 0.00% | 392,342 | $0.20 | $0.20 | $0.19 |
| 05 May 2025 | $0.20 | $0.00 | 0.00% | 1,154,923 | $0.20 | $0.20 | $0.19 |
| 02 May 2025 | $0.20 | $0.00 | 0.00% | 550,514 | $0.20 | $0.21 | $0.20 |
| 01 May 2025 | $0.20 | $-0.01 | -5.00% | 550,278 | $0.20 | $0.20 | $0.20 |
| 30 Apr 2025 | $0.20 | $-0.01 | -4.76% | 1,350,925 | $0.21 | $0.21 | $0.20 |
| 29 Apr 2025 | $0.21 | $0.01 | 4.88% | 1,379,768 | $0.20 | $0.21 | $0.20 |