Grange Resources Ltd (ASX: GRR) Share Price and News

Price

$0.19

Movement

0.00 (0.0)

as at 29 May - Closed (20 mins delayed)

52 Week Range

$0.17 - $0.40

 
1 Year Return

-52.5%

Grange Resources Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $219.89 million
P/E Ratio 3.77
Dividend Yield 2.63%
Shares Outstanding 1.16 billion
Earnings per share 0.050
Dividend per share 0.01
Year To Date Return -13.64%
Earnings Yield 26.53%
Franking 100%
Share Price

$0.19

Day Change

0.00 (0.0)

52 Week Range

$0.17 - $0.40

Yesterday's Close

$0.19

Today's Open

$0.185

Days Range

$0.185 - $0.195

Volume

501,339

Avg. Volume (1 month)

1,289,450

Turnover

$95,049

as at 29 May - Closed

  • Grange Resources Ltd (ASX: GRR)
    Latest News

    Two cheerful miners shake hands while wearing hi-vis and hard hats celebrating the commencement of a HAstings Technology Metals mine and the impact on its share price
    Resources Shares

    Grange Resources share price lifts on ASX 300 inclusion

    Grange shares are rallying today. Here's why.

    Read more »

    a man weraing a suit sits nervously at his laptop computer biting into his clenched hand with nerves, and perhaps fear.
    Share Fallers

    Why Bravura, Bubs, Grange, and Sandfire shares are sinking

    These ASX shares are missing out on the market rebound...

    Read more »

    A man sits uncomfortably at his laptop computer in an outdoor location at a table with trees in the background as he clutches the back of his neck with a wincing look on his face.
    Earnings Results

    Why has the Grange Resources share price plunged 30% so far this week?

    The half-year report from Grange Resources has disappointed investors.

    Read more »

    a woman holds her hands to her temples as she sits in front of a computer screen with a concerned look on her face.
    Share Fallers

    Why Aussie Broadband, Grange, NextDC, and PolyNovo shares are being hammered

    These ASX shares are having bad days...

    Read more »

    a mine worker holds his phone in one hand and a tablet in the other as he stands in front of heavy machinery at a mine site.
    Earnings Results

    Grange Resources share price sinks 10% following 'challenging' quarter

    The company's production costs increased last quarter while its realised sales price tumbled.

    Read more »

    Top ten gold trophy.
    Share Market News

    Here are the top 10 ASX shares today

    These 10 stocks posted the biggest gains on Monday.

    Read more »

    ASX shares buy unstoppable asx share price represented by man in superman cape pointing skyward
    Share Market News

    Here are the top 10 ASX shares today

    Here are your top 10 biggest gainers in the ASX 200 on Tuesday.

    Read more »

    Three businesspeople leap high with the CBD in the background.
    Share Market News

    3 ASX All Ordinaries shares up by more than 130% so far in 2022

    These All Ords stocks have shaken off the index's woes to post impressive gains.

    Read more »

    A woman looks excited as she fans out a wad of Aussie $100 notes.
    Dividend Investing

    Here are the best performing ASX dividend shares so far this year

    Dividend-paying companies that have dialled up the gains this year...

    Read more »

    Three children wearing athletic short and singlets stand side by side on a running track wearing medals around their necks and standing with their hands on their hips.
    52-Week Highs

    3 ASX All Ordinaries shares starting the week with new 52-week highs

    It's a good day to be invested in these ASX All Ordinaries shares.

    Read more »

    Five people in an office high five each other.
    Dividend Investing

    Here are the best performing dividend shares in the ASX All Ords so far in 2022

    Who ever said you couldn't get dividends and share price growth?

    Read more »

    An excited man stretches his arms out above his head as he reaches a mountain peak representing two ASX 200 shares reaching multi-year high prices today
    52-Week Highs

    3 ASX All Ordinaries shares scaling new multi-year peaks today

    What's driven these ASX shares to long-forgotten highs?

    Read more »

    Frequently Asked Questions

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    13 Sep 2024 $0.0050 100.00% Interim 30 Sep 2024
    12 Mar 2024 $0.0200 100.00% Final 28 Mar 2024
    10 Mar 2023 $0.0200 100.00% Final 28 Mar 2023
    13 Sep 2022 $0.0200 100.00% Interim 30 Sep 2022
    11 Mar 2022 $0.1000 100.00% Final 29 Mar 2022
    15 Dec 2021 $0.1000 100.00% Special Cash 29 Dec 2021
    13 Sep 2021 $0.0200 100.00% Interim 30 Sep 2021
    12 Mar 2021 $0.0200 100.00% Final 30 Mar 2021
    11 Sep 2020 $0.0100 100.00% Interim 30 Sep 2020
    13 Mar 2020 $0.0100 100.00% Final 30 Mar 2020
    10 Sep 2019 $0.0100 100.00% Interim 27 Sep 2019
    14 Mar 2019 $0.0100 100.00% Final 29 Mar 2019
    11 Sep 2018 $0.0100 100.00% Interim 26 Sep 2018
    13 Mar 2018 $0.0100 100.00% Final 28 Mar 2018
    14 Mar 2017 $0.0050 100.00% Final 29 Mar 2017
    08 Sep 2016 $0.0050 100.00% Interim 27 Sep 2016
    12 Mar 2014 $0.0100 0.00% Special Cash 04 Apr 2014
    12 Mar 2014 $0.0100 0.00% Final 04 Apr 2014
    11 Sep 2013 $0.0100 0.00% Interim 02 Oct 2013
    08 Mar 2013 $0.0070 0.00% Final 03 Apr 2013
    11 Sep 2012 $0.0070 0.00% Interim 02 Oct 2012
    03 Apr 2012 $0.0210 0.00% Final 27 Apr 2012
    21 Sep 2011 $0.0140 0.00% Interim 13 Oct 2011

    GRR ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    14th May 2025 2025-05-14T14:27:58 Results of MeetingYesNo2:27pm2154k
    14th May 2025 2025-05-14T09:14:17 AGM PresentationYesNo9:14am274M
    29th Apr 2025 2025-04-29T18:36:59 GRR - Quarterly Report for 3 months ended 31 March 2025YesNo6:36pm6354k
    14th Apr 2025 2025-04-14T18:21:11 FY2024 Full Year ResultsYesNo6:21pm4431k
    14th Apr 2025 2025-04-14T17:33:51 Annual Report to ShareholdersYesNo5:33pm412.4M
    14th Apr 2025 2025-04-14T16:54:30 Southdown PFS Results and Resource & Reserve StatementYesNo4:54pm882.7M
    11th Apr 2025 2025-04-11T16:21:52 Final Director's Interest NoticeYesNo4:21pm2170k
    10th Apr 2025 2025-04-10T19:00:57 Notice of Annual General Meeting/Proxy FormYesNo7:00pm451.1M
    10th Apr 2025 2025-04-10T14:33:50 Board ChangeYesNo2:33pm1183k
    31st Mar 2025 2025-03-31T09:48:38 Corporate PresentationYesNo9:48am334.5M

    About Grange Resources Ltd

    Grange Resources Ltd (ASX: GRR) owns and operates an iron ore mining and pellet production business. Its projects include the Savage River magnetite project and the wholly-owned pellet plant and port facility at Port Latta which produces more than 2.2 million tonnes of iron ore products annually. Both are located in northwest Tasmania. Grange Resources is also a 70% joint venture partner in the Southdown magnetite project near Albany in Western Australia's Great Southern region. 

    GRR Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    28 May 2025 $0.19 $0.00 0.00% 2,314,840 $0.20 $0.20 $0.19
    27 May 2025 $0.19 $-0.01 -5.00% 582,084 $0.19 $0.20 $0.19
    26 May 2025 $0.20 $0.01 5.26% 1,596,653 $0.19 $0.20 $0.19
    23 May 2025 $0.19 $0.00 0.00% 824,159 $0.19 $0.20 $0.19
    22 May 2025 $0.19 $0.00 0.00% 836,702 $0.19 $0.19 $0.19
    21 May 2025 $0.19 $-0.01 -5.13% 2,220,085 $0.20 $0.20 $0.19
    20 May 2025 $0.20 $0.00 0.00% 2,227,512 $0.20 $0.21 $0.20
    19 May 2025 $0.20 $-0.02 -9.52% 1,913,837 $0.21 $0.21 $0.20
    16 May 2025 $0.21 $0.01 4.88% 1,714,688 $0.21 $0.22 $0.20
    15 May 2025 $0.21 $-0.01 -4.76% 455,021 $0.21 $0.21 $0.20
    14 May 2025 $0.21 $0.01 5.00% 1,696,928 $0.20 $0.21 $0.20
    13 May 2025 $0.20 $0.00 0.00% 2,153,183 $0.20 $0.21 $0.20
    12 May 2025 $0.20 $0.01 5.26% 1,550,828 $0.20 $0.20 $0.19
    09 May 2025 $0.19 $0.00 0.00% 478,669 $0.19 $0.20 $0.19
    08 May 2025 $0.19 $0.00 0.00% 1,801,254 $0.19 $0.20 $0.19
    07 May 2025 $0.19 $-0.01 -5.13% 622,704 $0.20 $0.20 $0.19
    06 May 2025 $0.20 $0.00 0.00% 392,342 $0.20 $0.20 $0.19
    05 May 2025 $0.20 $0.00 0.00% 1,154,923 $0.20 $0.20 $0.19
    02 May 2025 $0.20 $0.00 0.00% 550,514 $0.20 $0.21 $0.20
    01 May 2025 $0.20 $-0.01 -5.00% 550,278 $0.20 $0.20 $0.20
    30 Apr 2025 $0.20 $-0.01 -4.76% 1,350,925 $0.21 $0.21 $0.20
    29 Apr 2025 $0.21 $0.01 4.88% 1,379,768 $0.20 $0.21 $0.20

    Profile

    since

    Note