Grange Resources Ltd (ASX: GRR) Share Price and News
Price
$0.19
Movement
0.00 (0.0)
as at 29 May - Closed (20 mins delayed)
52 Week Range
$0.17 - $0.40
1 Year Return
-52.5%
Grange Resources Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$219.89 million
P/E Ratio
3.77
Dividend Yield
2.63%
Shares Outstanding
1.16 billion
Earnings per share
0.050
Dividend per share
0.01
Year To Date Return
-13.64%
Earnings Yield
26.53%
Franking
100%
Share Price
$0.19
Day Change
0.00 (0.0)
52 Week Range
$0.17 - $0.40
Yesterday's Close
$0.19
Today's Open
$0.185
Days Range
$0.185 - $0.195
Volume
501,339
Avg. Volume (1 month)
1,289,450
Turnover
$95,049
as at 29 May - Closed
Grange Resources Ltd (ASX: GRR)
Latest News
Resources Shares
Grange Resources share price lifts on ASX 300 inclusion
Share Fallers
Why Bravura, Bubs, Grange, and Sandfire shares are sinking
Earnings Results
Why has the Grange Resources share price plunged 30% so far this week?
Share Fallers
Why Aussie Broadband, Grange, NextDC, and PolyNovo shares are being hammered
Earnings Results
Grange Resources share price sinks 10% following 'challenging' quarter
Share Market News
Here are the top 10 ASX shares today
Share Market News
Here are the top 10 ASX shares today
Share Market News
3 ASX All Ordinaries shares up by more than 130% so far in 2022
Dividend Investing
Here are the best performing ASX dividend shares so far this year
52-Week Highs
3 ASX All Ordinaries shares starting the week with new 52-week highs
Dividend Investing
Here are the best performing dividend shares in the ASX All Ords so far in 2022
52-Week Highs
3 ASX All Ordinaries shares scaling new multi-year peaks today
Frequently Asked Questions
-
Yes, Grange Resources has historically paid two fully franked shareholder dividends a year.
-
Grange Resources generally pays its shareholder dividends in March and September.
-
No, Grange Resources does not have a dividend reinvestment plan at this time.
-
Grange Resources Limited listed on the ASX on 27 March 1986.
Dividend Payment History Data provided by Morningstar.
| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 13 Sep 2024 | $0.0050 | 100.00% | Interim | 30 Sep 2024 |
| 12 Mar 2024 | $0.0200 | 100.00% | Final | 28 Mar 2024 |
| 10 Mar 2023 | $0.0200 | 100.00% | Final | 28 Mar 2023 |
| 13 Sep 2022 | $0.0200 | 100.00% | Interim | 30 Sep 2022 |
| 11 Mar 2022 | $0.1000 | 100.00% | Final | 29 Mar 2022 |
| 15 Dec 2021 | $0.1000 | 100.00% | Special Cash | 29 Dec 2021 |
| 13 Sep 2021 | $0.0200 | 100.00% | Interim | 30 Sep 2021 |
| 12 Mar 2021 | $0.0200 | 100.00% | Final | 30 Mar 2021 |
| 11 Sep 2020 | $0.0100 | 100.00% | Interim | 30 Sep 2020 |
| 13 Mar 2020 | $0.0100 | 100.00% | Final | 30 Mar 2020 |
| 10 Sep 2019 | $0.0100 | 100.00% | Interim | 27 Sep 2019 |
| 14 Mar 2019 | $0.0100 | 100.00% | Final | 29 Mar 2019 |
| 11 Sep 2018 | $0.0100 | 100.00% | Interim | 26 Sep 2018 |
| 13 Mar 2018 | $0.0100 | 100.00% | Final | 28 Mar 2018 |
| 14 Mar 2017 | $0.0050 | 100.00% | Final | 29 Mar 2017 |
| 08 Sep 2016 | $0.0050 | 100.00% | Interim | 27 Sep 2016 |
| 12 Mar 2014 | $0.0100 | 0.00% | Special Cash | 04 Apr 2014 |
| 12 Mar 2014 | $0.0100 | 0.00% | Final | 04 Apr 2014 |
| 11 Sep 2013 | $0.0100 | 0.00% | Interim | 02 Oct 2013 |
| 08 Mar 2013 | $0.0070 | 0.00% | Final | 03 Apr 2013 |
| 11 Sep 2012 | $0.0070 | 0.00% | Interim | 02 Oct 2012 |
| 03 Apr 2012 | $0.0210 | 0.00% | Final | 27 Apr 2012 |
| 21 Sep 2011 | $0.0140 | 0.00% | Interim | 13 Oct 2011 |
GRR ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| 14th May 2025 2025-05-14T14:27:58 | Results of Meeting | YesNo | 2:27pm | 2 | 154k |
| 14th May 2025 2025-05-14T09:14:17 | AGM Presentation | YesNo | 9:14am | 27 | 4M |
| 29th Apr 2025 2025-04-29T18:36:59 | GRR - Quarterly Report for 3 months ended 31 March 2025 | YesNo | 6:36pm | 6 | 354k |
| 14th Apr 2025 2025-04-14T18:21:11 | FY2024 Full Year Results | YesNo | 6:21pm | 4 | 431k |
| 14th Apr 2025 2025-04-14T17:33:51 | Annual Report to Shareholders | YesNo | 5:33pm | 41 | 2.4M |
| 14th Apr 2025 2025-04-14T16:54:30 | Southdown PFS Results and Resource & Reserve Statement | YesNo | 4:54pm | 88 | 2.7M |
| 11th Apr 2025 2025-04-11T16:21:52 | Final Director's Interest Notice | YesNo | 4:21pm | 2 | 170k |
| 10th Apr 2025 2025-04-10T19:00:57 | Notice of Annual General Meeting/Proxy Form | YesNo | 7:00pm | 45 | 1.1M |
| 10th Apr 2025 2025-04-10T14:33:50 | Board Change | YesNo | 2:33pm | 1 | 183k |
| 31st Mar 2025 2025-03-31T09:48:38 | Corporate Presentation | YesNo | 9:48am | 33 | 4.5M |
About Grange Resources Ltd
Grange Resources Ltd (ASX: GRR) owns and operates an iron ore mining and pellet production business. Its projects include the Savage River magnetite project and the wholly-owned pellet plant and port facility at Port Latta which produces more than 2.2 million tonnes of iron ore products annually. Both are located in northwest Tasmania. Grange Resources is also a 70% joint venture partner in the Southdown magnetite project near Albany in Western Australia's Great Southern region.
GRR Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 28 May 2025 | $0.19 | $0.00 | 0.00% | 2,314,840 | $0.20 | $0.20 | $0.19 |
| 27 May 2025 | $0.19 | $-0.01 | -5.00% | 582,084 | $0.19 | $0.20 | $0.19 |
| 26 May 2025 | $0.20 | $0.01 | 5.26% | 1,596,653 | $0.19 | $0.20 | $0.19 |
| 23 May 2025 | $0.19 | $0.00 | 0.00% | 824,159 | $0.19 | $0.20 | $0.19 |
| 22 May 2025 | $0.19 | $0.00 | 0.00% | 836,702 | $0.19 | $0.19 | $0.19 |
| 21 May 2025 | $0.19 | $-0.01 | -5.13% | 2,220,085 | $0.20 | $0.20 | $0.19 |
| 20 May 2025 | $0.20 | $0.00 | 0.00% | 2,227,512 | $0.20 | $0.21 | $0.20 |
| 19 May 2025 | $0.20 | $-0.02 | -9.52% | 1,913,837 | $0.21 | $0.21 | $0.20 |
| 16 May 2025 | $0.21 | $0.01 | 4.88% | 1,714,688 | $0.21 | $0.22 | $0.20 |
| 15 May 2025 | $0.21 | $-0.01 | -4.76% | 455,021 | $0.21 | $0.21 | $0.20 |
| 14 May 2025 | $0.21 | $0.01 | 5.00% | 1,696,928 | $0.20 | $0.21 | $0.20 |
| 13 May 2025 | $0.20 | $0.00 | 0.00% | 2,153,183 | $0.20 | $0.21 | $0.20 |
| 12 May 2025 | $0.20 | $0.01 | 5.26% | 1,550,828 | $0.20 | $0.20 | $0.19 |
| 09 May 2025 | $0.19 | $0.00 | 0.00% | 478,669 | $0.19 | $0.20 | $0.19 |
| 08 May 2025 | $0.19 | $0.00 | 0.00% | 1,801,254 | $0.19 | $0.20 | $0.19 |
| 07 May 2025 | $0.19 | $-0.01 | -5.13% | 622,704 | $0.20 | $0.20 | $0.19 |
| 06 May 2025 | $0.20 | $0.00 | 0.00% | 392,342 | $0.20 | $0.20 | $0.19 |
| 05 May 2025 | $0.20 | $0.00 | 0.00% | 1,154,923 | $0.20 | $0.20 | $0.19 |
| 02 May 2025 | $0.20 | $0.00 | 0.00% | 550,514 | $0.20 | $0.21 | $0.20 |
| 01 May 2025 | $0.20 | $-0.01 | -5.00% | 550,278 | $0.20 | $0.20 | $0.20 |
| 30 Apr 2025 | $0.20 | $-0.01 | -4.76% | 1,350,925 | $0.21 | $0.21 | $0.20 |
| 29 Apr 2025 | $0.21 | $0.01 | 4.88% | 1,379,768 | $0.20 | $0.21 | $0.20 |