Greentech Metals Ltd (ASX: GRE) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Greentech Metals Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$34.31 million
P/E Ratio
N/A
Dividend Yield
0.00%
Shares Outstanding
270.75 million
Earnings per share
-0.108
Dividend per share
N/A
Year To Date Return
13.64%
Earnings Yield
N/A
Franking
-
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Greentech Metals Ltd (ASX: GRE)
Latest News
Materials Shares
3 ASX mining shares surging over 20% on Monday on big news
Share Market News
5 ASX shares that defined the week
Share Gainers
Greentech share price explodes 286% to all-time highs on new lithium strike
IPOs
GreenTech Metals (ASX:GRE) share price jumps 50% after IPO
GRE ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Greentech Metals Ltd
Greentech Metals Ltd is is a Western Australian battery metals focused exploration and development company advancing a portfolio of high quality projects in the West Pilbara. The company's projects include Osborne JV, Whundo, Ruth Well, Pilbara Lithium Projects, Mawson South, Dundas and Windimurra. The Group has one operating segment, being mineral exploration and development.
GRE Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 11 Feb 2026 | $0.13 | $0.01 | 8.33% | 709,910 | $0.13 | $0.13 | $0.12 |
| 10 Feb 2026 | $0.12 | $-0.01 | -8.00% | 566,254 | $0.12 | $0.12 | $0.12 |
| 09 Feb 2026 | $0.13 | $0.02 | 19.05% | 1,780,811 | $0.11 | $0.13 | $0.11 |
| 06 Feb 2026 | $0.11 | $-0.01 | -8.70% | 1,781,159 | $0.12 | $0.12 | $0.11 |
| 05 Feb 2026 | $0.12 | $-0.02 | -15.38% | 1,048,996 | $0.13 | $0.13 | $0.12 |
| 04 Feb 2026 | $0.13 | $0.01 | 8.33% | 713,394 | $0.13 | $0.13 | $0.12 |
| 03 Feb 2026 | $0.12 | $0.00 | 0.00% | 979,907 | $0.11 | $0.13 | $0.11 |
| 02 Feb 2026 | $0.12 | $-0.02 | -15.38% | 1,668,903 | $0.12 | $0.12 | $0.11 |
| 30 Jan 2026 | $0.13 | $0.01 | 8.00% | 648,467 | $0.13 | $0.13 | $0.12 |
| 29 Jan 2026 | $0.13 | $-0.02 | -14.29% | 1,196,798 | $0.14 | $0.14 | $0.12 |
| 28 Jan 2026 | $0.14 | $0.01 | 7.69% | 1,096,394 | $0.14 | $0.14 | $0.13 |
| 27 Jan 2026 | $0.13 | $-0.02 | -13.33% | 1,059,952 | $0.15 | $0.15 | $0.13 |
| 23 Jan 2026 | $0.15 | $0.01 | 6.90% | 1,608,911 | $0.15 | $0.16 | $0.14 |
| 22 Jan 2026 | $0.15 | $0.01 | 7.69% | 1,743,136 | $0.14 | $0.15 | $0.14 |
| 21 Jan 2026 | $0.13 | $0.01 | 8.33% | 502,178 | $0.13 | $0.14 | $0.13 |
| 20 Jan 2026 | $0.12 | $-0.02 | -14.81% | 990,004 | $0.13 | $0.14 | $0.12 |
| 19 Jan 2026 | $0.14 | $0.00 | 0.00% | 1,131,092 | $0.14 | $0.14 | $0.12 |
| 16 Jan 2026 | $0.14 | $0.00 | 0.00% | 628,198 | $0.14 | $0.14 | $0.13 |
| 15 Jan 2026 | $0.14 | $-0.01 | -6.67% | 1,162,482 | $0.15 | $0.15 | $0.14 |
| 14 Jan 2026 | $0.15 | $0.01 | 7.14% | 1,762,122 | $0.15 | $0.15 | $0.13 |
| 13 Jan 2026 | $0.14 | $-0.01 | -6.45% | 1,987,519 | $0.16 | $0.16 | $0.14 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 28 Jan 2026 | Thomas (Tom) Reddicliffe | Issued | 181,818 | $100,034 |
Placement.
|
| 28 Jan 2026 | Thomas (Tom) Reddicliffe | Issued | 1,000,000 | $75,084 |
Placement. Deemed value, 1,000,000 performance rights
|
| 28 Jan 2026 | Simon Kidston | Issued | 5,000,000 | $375,416 |
As advised by the company. Deemed value, 5,000,000 Performance Rights, Consideration for corporate advisory services provided to the Company prior to appointment as Director (shares) and long-term incentive remuneration (performance rights)
|
| 28 Jan 2026 | Simon Kidston | Issued | 1,000,000 | $55,000 |
As advised by the company. Deemed value, Consideration for corporate advisory services provided to the Company prior to appointment as Director (shares) and long-term incentive remuneration (performance rights)
|
| 28 Jan 2026 | Stefan Murphy | Issued | 1,909,091 | $105,000 |
Placement. 909,091 placement shares at $0.055 per share and 1,000,000 corporate advisory shares at a deemed value of $0.055 per share
|
| 28 Jan 2026 | Stefan Murphy | Issued | 3,000,000 | $225,250 |
Placement. 3,000,000 Performance Rights, Deemed value
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Thomas (Tom) Henry Reddicliffe | Technical Director | Mar 2021 |
Mr Reddicliffe joined Ashton Mining Limited in 1976 and worked with the Ashton Exploration Joint Venture (AEJV) exploration teams at both Ellendale and Argyle. He was appointed the Australian Exploration Manager of Ashton Mining Limited in 1991 and remained in that position up until Ashton was taken over by Rio Tinto in late 2020.
|
| Mr Roderick Webster | Non-Executive Director | Apr 2022 |
Mr Webster has over 40 years of experience in the resources industry including more than 16 years as CEO of publicly listed companies. His early career included management positions with Homestake Gold of Australia Limited and BHP Minerals Limited. Between 2001 and 2005, he was a senior executive with First Quantum Minerals Limited, a Canadian listed company developing copper mines in Zambia and Mauritania.
|
| Mr Jozsef Mihaly Janos Patarica | Non-Executive Director | Aug 2025 |
Mr Patarica is a mining executive with over 30 years experience developing projects in Australia and overseas. Mr Patarica was Chief Executive of the Grand Cote Operations, a mineral sands producer in Senegal, West Africa for Minerals Deposits Limited and managed the development of the Fosterville Gold Mine, the gold producer in Victoria. Mr Patarica has held several board positions throughout his career with Australian and overseas companies including various roles with private equity funds
|
| Mr Simon Robert Kidston | Non-Executive Director | Nov 2025 |
--
|
| Mr Stefan Kevin Murphy | Non-Executive Director | Dec 2025 |
Mr Murphy is a mining executive with a operational, technical and corporate background. He is currently Managing Director of CZR Resources. Mr Murphy began his career as a mine geologist with BHP in the Pilbara and has accumulated more than 20 years experience across exploration, mine development, operations and corporate finance roles in Australia and the UK.
|
| Mr Henko Vos | Company Secretary | Oct 2025 |
-
|
| Henko Vos | Company Secretary |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| Artemis Resources Limited | 8,625,000 | 7.61% |
| Bennelong Resource Capital Group Pty Ltd | 6,869,945 | 6.06% |
| Cygnus 1 Nominees Pty Ltd Group <Cygnus Account> | 5,565,869 | 4.91% |
| Obsidian Lithium Pty Ltd | 5,208,333 | 4.59% |
| Mr Anthony William Aquilina | 5,000,000 | 4.41% |
| Cityscape Asset Pty Ltd <Cityscape Family A/C> | 4,403,220 | 3.88% |
| BNP Paribas Nominees Pty Ltd <Ib Au Noms Retailclient> | 4,188,891 | 3.69% |
| Mr Gavin Jeremy Dunhill | 4,000,000 | 3.53% |
| Battle Mountain Pty Limited | 2,033,889 | 1.79% |
| Sorrento Resources Pty Ltd | 1,915,094 | 1.69% |
| Celtic Finance Corp Pty Ltd | 1,892,500 | 1.67% |
| Scintilla Strategic Investments Limited | 1,850,000 | 1.63% |
| Strata Investment Holdings Plc | 1,315,000 | 1.16% |
| Arredo Pty Ltd | 1,250,000 | 1.10% |
| Blackburne Capital Pty Ltd <Blackburne Capital A/C> | 1,250,000 | 1.10% |
| CPS Capital No 5 Pty Ltd | 1,200,000 | 1.06% |
| Citicorp Nominees Pty Limited | 864,812 | 0.76% |
| Obsidian Metals Group Pty Ltd | 800,000 | 0.71% |
| Mr Arthur John Conomos | 760,000 | 0.67% |
| Bearay Pty Limited <Brian Clayton S/F A/C> | 694,444 | 0.62% |
