1. Stocks
    2. /
  2. Etfs Metal Securities Australia - Etfs Physical Gold (ASX: GOLD)
    3. /

Etfs Metal Securities Australia - Etfs Physical Gold (ASX: GOLD) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Etfs Metal Securities Australia - Etfs Physical Gold Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $6.71 billion
P/E Ratio N/A
Dividend Yield N/A
Shares Outstanding 102.99 million
Earnings per share N/A
Dividend per share N/A
Year To Date Return 9.72%
Earnings Yield N/A
Franking -
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

    • Etfs Metal Securities Australia - Etfs Physical Gold (ASX: GOLD)
    Latest News

    A woman in a business suit sits at her desk with gold bars in each hand while she kisses one bar with her eyes closed. Her desk has another three gold bars stacked in front of her. symbolising the rising Northern Star share price
    Gold

    These are the ASX gold shares I'd buy amid the banking squeeze

    | Tristan Harrison

    Could gold be a place to find market stability?

    Read more »

    A woman in a business suit holds a large gold bar in both hands with a gold arrow tracking upwards.
    Gold

    2 ASX gold ETFs cracking new record highs today

    | Sebastian Bowen

    Gold, and gold ETFs, are standing out as this week's big ASX winner.

    Read more »

    a woman wearing a sparkly strapless dress leans on a neat stack of six gold bars as she smiles and looks to the side as though she is very happy and protective of her stash. She also has gold fingernails and gold glitter pieces affixed to her cheeks.
    Gold

    2 ASX gold ETFs hitting record highs today

    | Sebastian Bowen

    What's driving these ETFs to new highs today?

    Read more »

    Girls at a party are surrounded by gold streamers, a golden ball and are having a fun time.
    Gold

    3 (or 4) ASX ETFs to buy if you want physical gold ownership

    | Sebastian Bowen

    Here's how you can own gold without buying bullion...

    Read more »

    a man sits at his desk wearing a business shirt and tie and has a hearty laugh at something on his mobile phone.
    Gold

    Why is everyone suddenly talking about the Global X Physical Gold ETF?

    | Sebastian Bowen

    Why is the Future Fund buying gold?

    Read more »

    ETF written on coloured cubes which are sitting on piles of coins.
    ETFs

    How to successfully invest using only ASX ETFs: expert

    | Sebastian Bowen

    Here are five ETFs this expert recommends.

    Read more »

    A woman blowing gold glitter out of her hands with a joyous smile on her face.
    ETFs

    It'll be much easier to buy gold on the ASX on Wednesday. Here's why

    | Sebastian Bowen

    This gold-based ETF is about to get a whole lot more affordable.

    Read more »

    A boy holds a gold bar with a surprised look on his face.
    ETFs

    ASX GOLD! Here's how this popular ASX gold ETF works

    | Sebastian Bowen

    This gold-based ETF works a little differently to most.

    Read more »

    Gold spelt out in gold block letters.
    Gold

    Expert reveals why not all ASX gold ETFs are created equal

    | Sebastian Bowen

    Gold ETFs come in all shapes and carats...

    Read more »

    cryptocurrency icons over a mobile phone
    Cryptocurrencies

    Billionaire investor: Bitcoin going to zero but this ASX share should shine

    | Bernd Struben

    The crypto versus gold debate is heating back up as inflation concerns rise.

    Read more »

    Woman in mustard yellow blouse on laptop holds both hands out to either side with graphic illustration of question marks above them
    How to invest

    Do ASX share portfolios provide enough diversification?

    | Sebastian Bowen

    Ah, portfolio diversification… One of the most common terms you're likely to hear in the finance world. Almost every financial…

    Read more »

    ASX gold shares buy investment represented by carton of golden eggs
    How to invest

    Gold as an investment: A good idea in 2021?

    | Sebastian Bowen

    Gold as an investment... Is this a path we want to tread in 2021? Here are some pros and cons…

    Read more »

    GOLD ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    GOLD Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    20 Feb 2026 $65.14 $0.27 0.42% 256,895 $64.89 $65.24 $64.76
    19 Feb 2026 $64.87 $1.01 1.58% 197,754 $64.01 $64.87 $64.01
    18 Feb 2026 $63.86 $-0.26 -0.41% 302,229 $63.45 $64.00 $62.73
    17 Feb 2026 $64.12 $-0.26 -0.40% 283,516 $64.78 $64.90 $63.90
    16 Feb 2026 $64.38 $-0.61 -0.94% 335,137 $65.02 $65.32 $64.28
    13 Feb 2026 $64.99 $-0.32 -0.49% 527,310 $63.85 $64.99 $63.17
    12 Feb 2026 $65.31 $0.26 0.40% 211,241 $65.33 $65.55 $64.76
    11 Feb 2026 $65.05 $-0.13 -0.20% 340,257 $65.24 $65.45 $64.91
    10 Feb 2026 $65.18 $-0.20 -0.31% 572,583 $65.69 $65.69 $64.50
    09 Feb 2026 $65.38 $1.70 2.67% 484,627 $64.86 $65.75 $64.52
    06 Feb 2026 $63.68 $-0.22 -0.34% 917,835 $63.06 $63.90 $61.76
    05 Feb 2026 $63.90 $-2.35 -3.55% 792,454 $66.00 $66.10 $63.07
    04 Feb 2026 $66.25 $3.19 5.06% 673,861 $65.00 $66.28 $64.13
    03 Feb 2026 $63.06 $1.36 2.20% 716,210 $61.70 $63.86 $61.28
    02 Feb 2026 $61.70 $-6.40 -9.40% 1,316,845 $66.00 $66.00 $60.50
    30 Jan 2026 $68.10 $-3.80 -5.29% 1,225,426 $70.99 $70.99 $67.15
    29 Jan 2026 $71.90 $3.06 4.45% 1,212,959 $71.00 $72.72 $70.51
    28 Jan 2026 $68.84 $1.70 2.53% 578,375 $68.00 $68.84 $67.45
    27 Jan 2026 $67.14 $0.85 1.28% 548,066 $66.81 $67.34 $66.40
    23 Jan 2026 $66.29 $1.72 2.66% 364,376 $66.13 $66.49 $66.00

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Young Hwan Kim Non-Executive Director Jun 2022
    No profile reported in annual report.
    Mr Namki Kim Non-Executive Director Jul 2024
    No profile reported in annual report.
    Mr Alexandre Zaika Non-Executive Director Dec 2024
    No profile reported in annual report.
    Mr Krzysztof Wolak Non-Executive Director Feb 2025
    --
    Mr Evan Metcalf Company Secretary Jun 2022
    -
    Mr Chi Ho (Cliff) Man Company Secretary Dec 2023
    -
    Evan Metcalf Company Secretary
    -
    Chi Ho (Cliff) Man Company Secretary
    -
    Alexandre Zaika Secretary
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    No Top 20 0 0.00%

    Profile

    since

    Note