ETFS Metal Securities Australia Limited (ASX: GOLD) Share Price and News
Price
$46.23
Movement
0.78 (-1.66%)
as at 27 Jun - Closed (20 mins delayed)
52 Week Range
$32.11 - $49.95
1 Year Return
+43.62%
ETFS Metal Securities Australia Limited Chart and Price Data
2025
2025
2025
2025
$30
$40
$50
$30
$40
$50
$30
$40
$50
$30
$40
$50
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$4.56 billion
P/E Ratio
N/A
Dividend Yield
N/A
Shares Outstanding
98.69 million
Earnings per share
N/A
Dividend per share
N/A
Year To Date Return
19.95%
Earnings Yield
N/A
Franking
-
Share Price
$46.23
Day Change
0.78 (-1.66%)
52 Week Range
$32.11 - $49.95
Yesterday's Close
$47.01
Today's Open
$46.60
Days Range
$46.20 - $46.65
Volume
223,366
Avg. Volume (1 month)
254,275
Turnover
$10,365,423
as at 27 Jun - Closed
ETFS Metal Securities Australia Limited (ASX: GOLD)
Latest News
Gold
Why is everyone suddenly talking about the Global X Physical Gold ETF?
ETFs
How to successfully invest using only ASX ETFs: expert
ETFs
It'll be much easier to buy gold on the ASX on Wednesday. Here's why
ETFs
ASX GOLD! Here's how this popular ASX gold ETF works
Gold
Expert reveals why not all ASX gold ETFs are created equal
Cryptocurrencies
Billionaire investor: Bitcoin going to zero but this ASX share should shine
How to invest
Do ASX share portfolios provide enough diversification?
How to invest
Gold as an investment: A good idea in 2021?
Gold
Is it time to buy ASX gold shares?
Risk Managment
3 ways to protect your ASX share portfolio in a market crash
Gold
Gold retreats! Is this a buying opportunity?
Gold
Gold price tops US$2,000: What's driving it higher and how can you benefit?
GOLD ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| 30th May 2025 2025-05-30T15:16:05 | Results of Annual General Meeting | YesNo | 3:16pm | 1 | 859k |
| 23rd May 2025 2025-05-23T14:54:05 | Full Year Statutory Accounts | YesNo | 2:54pm | 26 | 765k |
| 8th May 2025 2025-05-08T18:22:12 | Notice of Annual General Meeting | YesNo | 6:22pm | 3 | 118k |
| 14th Apr 2025 2025-04-14T14:44:00 | MSAL Securities - New naming convention | YesNo | 2:44pm | 1 | 257k |
| 14th Apr 2025 2025-04-14T14:41:50 | Prospectus dated 14 April 2025 | YesNo | 2:41pm | 67 | 1.2M |
| 25th Oct 2024 2024-10-25T11:27:32 | Prospectus dated 25 October 2024 | YesNo | 11:27am | 66 | 788k |
| 5th Sep 2024 2024-09-05T18:11:17 | Half Year Accounts | YesNo | 6:11pm | 18 | 884k |
| 2nd May 2024 2024-05-02T08:42:46 | Notice of Annual General Meeting | YesNo | 8:42am | 3 | 107k |
| 20th Mar 2024 2024-03-20T08:32:57 | Full Year Statutory Accounts | YesNo | 8:32am | 23 | 1.2M |
| 7th Sep 2023 2023-09-07T12:44:35 | Half Year Accounts | YesNo | 12:44pm | 18 | 678k |
GOLD Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 27 Jun 2025 | $46.23 | $-0.78 | -1.66% | 223,366 | $46.60 | $46.65 | $46.20 |
| 26 Jun 2025 | $47.01 | $-0.06 | -0.13% | 124,275 | $47.06 | $47.08 | $46.91 |
| 25 Jun 2025 | $47.07 | $-0.02 | -0.04% | 161,655 | $47.01 | $47.14 | $47.00 |
| 24 Jun 2025 | $47.09 | $-0.99 | -2.06% | 223,836 | $47.47 | $47.56 | $47.06 |
| 23 Jun 2025 | $48.08 | $0.66 | 1.39% | 270,798 | $48.09 | $48.28 | $47.95 |
| 20 Jun 2025 | $47.42 | $-0.29 | -0.61% | 141,170 | $47.77 | $47.77 | $47.33 |
| 19 Jun 2025 | $47.71 | $-0.16 | -0.33% | 263,291 | $47.71 | $48.01 | $47.70 |
| 18 Jun 2025 | $47.87 | $0.15 | 0.31% | 238,521 | $48.00 | $48.05 | $47.71 |
| 17 Jun 2025 | $47.72 | $-0.61 | -1.26% | 307,121 | $48.25 | $48.25 | $47.55 |
| 16 Jun 2025 | $48.33 | $-0.37 | -0.76% | 350,026 | $48.74 | $48.87 | $48.33 |
| 13 Jun 2025 | $48.70 | $1.07 | 2.25% | 409,190 | $47.95 | $48.84 | $47.95 |
| 12 Jun 2025 | $47.63 | $0.49 | 1.04% | 397,579 | $47.48 | $47.80 | $47.46 |
| 11 Jun 2025 | $47.14 | $0.20 | 0.43% | 163,091 | $46.88 | $47.24 | $46.85 |
| 10 Jun 2025 | $46.94 | $-0.68 | -1.43% | 374,074 | $46.91 | $46.94 | $46.56 |
| 06 Jun 2025 | $47.62 | $-0.06 | -0.13% | 283,757 | $47.50 | $47.73 | $47.40 |
| 05 Jun 2025 | $47.68 | $-0.02 | -0.04% | 142,424 | $47.80 | $47.84 | $47.60 |
| 04 Jun 2025 | $47.70 | $-0.30 | -0.63% | 255,290 | $47.76 | $47.92 | $47.64 |
| 03 Jun 2025 | $48.00 | $0.64 | 1.35% | 301,952 | $47.88 | $48.00 | $47.67 |
| 02 Jun 2025 | $47.36 | $0.22 | 0.47% | 303,959 | $47.14 | $47.36 | $47.00 |
| 30 May 2025 | $47.14 | $0.32 | 0.68% | 197,236 | $47.26 | $47.38 | $47.05 |
| 29 May 2025 | $46.82 | $-0.34 | -0.72% | 211,443 | $46.72 | $46.92 | $46.47 |
| 28 May 2025 | $47.16 | $0.04 | 0.08% | 182,365 | $47.16 | $47.32 | $47.00 |
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Young Hwan Kim | Non-Executive Director | Jun 2022 |
No Profile Reported in Annual.
|
| Mr Namki Kim | Non-Executive Director | Jul 2024 |
--
|
| Mr Alexandre Zaika | Non-Executive Director | Dec 2024 |
--
|
| Mr Krzysztof Wolak | Non-Executive Director | Feb 2025 |
--
|
| Mr Evan Metcalf | Company Secretary | Jun 2022 |
-
|
| Mr Chi Ho (Cliff) Man | Company Secretary | Dec 2023 |
-
|
| Evan Metcalf | Company Secretary |
-
|
|
| Chi Ho (Cliff) Man | Company Secretary |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| No top 20 shareholder's information disclosed | 0 | 0.00% |