1. Stocks
    2. /
  2. Etfs Metal Securities Australia - Etfs Physical Gold (ASX: GOLD)
    3. /

Etfs Metal Securities Australia - Etfs Physical Gold (ASX: GOLD) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Etfs Metal Securities Australia - Etfs Physical Gold Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $6.91 billion
P/E Ratio N/A
Dividend Yield N/A
Shares Outstanding 103.03 million
Earnings per share N/A
Dividend per share N/A
Year To Date Return 13.75%
Earnings Yield N/A
Franking -
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

    • Etfs Metal Securities Australia - Etfs Physical Gold (ASX: GOLD)
    Latest News

    Scared people on a rollercoaster holding on for dear life, indicating a plummeting share price
    Investing Strategies

    3 easy ways to reduce your ASX share portfolio's volatility right now

    | Rhys Brock

    Of course, some people love the thrill of rollercoasters – but the rest of us don’t want to feel that…

    Read more »

    safe dividend yield represented by a piggy bank wrapped in bubble wrap
    Defensive Shares

    5 ASX shares to buy for turbulent times

    | Rhys Brock

    Here are 5 stocks to consider buying for safety.  

    Read more »

    ETF written in yellow gold.
    Gold

    3 highly rated ASX gold ETFs to consider buying now

    | Sebastian Bowen

    You don't have to own bullion to invest in gold...

    Read more »

    Gold bars on top of gold coins.
    Gold

    Is it too late to buy gold as an investment in 2024?

    | Sebastian Bowen

    Can we still take advantage of gold at new record highs?

    Read more »

    A man wearing 70s clothing and a big gold chain around his neck looks a little bit unsure.
    Gold

    Is it a bad idea to buy ASX gold ETFs at all-time highs?

    | Sebastian Bowen

    Some trains shouldn't be caught after they leave the station...

    Read more »

    ETF written in yellow gold.
    ETFs

    3 ASX gold ETFs smashing all-time record highs today

    | Bernd Struben

    ASX gold ETFs are giving shareholders a great start to the new month.

    Read more »

    gold, gold miner, gold discovery, gold nugget, gold price,
    Gold

    Should you invest in gold today? Here are the pros and cons

    | Sebastian Bowen

    Like any assets, gold has its own pros and cons.

    Read more »

    Metalstech share price man eating gold bars
    Gold

    Should I be looking at gold as an investment right now?

    | Sebastian Bowen

    There is more than one way to invest in gold.

    Read more »

    an older man wearing thick gold chains and a baseball cap on the side looks glumly at the camera.
    Gold

    2 reasons to buy ASX gold shares right now (and 1 reason to sell)

    | Tristan Harrison

    Gold has a long history as being a hedge against inflation and market volatility.

    Read more »

    A man wearing glasses sits back in his desk chair with his hands behind his head staring smiling at his computer screens as the ASX share prices keep rising
    ETFs

    3 ASX ETFs cracking new 52-week highs on Thursday

    | Brooke Cooper

    These ETFs appear to have benefited from rising rates, inflation, and the banking crisis.

    Read more »

    a woman sits at her desk with her hand up as if saying 'pick me' as she smiles widely.
    ETFs

    Say hello to the ASX's newest ETF

    | Sebastian Bowen

    It's groundhog day on the ASX as yet another new ETF joins the ranks.

    Read more »

    A woman in a business suit sits at her desk with gold bars in each hand while she kisses one bar with her eyes closed. Her desk has another three gold bars stacked in front of her. symbolising the rising Northern Star share price
    Gold

    I'd buy and hold these 2 ASX shares to cash in on a surging gold price

    | Sebastian Bowen

    Looking to invest in gold? Here are two easy ways to do it.

    Read more »

    GOLD ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    GOLD Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    23 Feb 2026 $66.84 $1.70 2.61% 372,957 $65.97 $67.03 $65.81
    20 Feb 2026 $65.14 $0.27 0.42% 256,895 $64.89 $65.24 $64.76
    19 Feb 2026 $64.87 $1.01 1.58% 197,754 $64.01 $64.87 $64.01
    18 Feb 2026 $63.86 $-0.26 -0.41% 302,229 $63.45 $64.00 $62.73
    17 Feb 2026 $64.12 $-0.26 -0.40% 283,516 $64.78 $64.90 $63.90
    16 Feb 2026 $64.38 $-0.61 -0.94% 335,137 $65.02 $65.32 $64.28
    13 Feb 2026 $64.99 $-0.32 -0.49% 527,310 $63.85 $64.99 $63.17
    12 Feb 2026 $65.31 $0.26 0.40% 211,241 $65.33 $65.55 $64.76
    11 Feb 2026 $65.05 $-0.13 -0.20% 340,257 $65.24 $65.45 $64.91
    10 Feb 2026 $65.18 $-0.20 -0.31% 572,583 $65.69 $65.69 $64.50
    09 Feb 2026 $65.38 $1.70 2.67% 484,627 $64.86 $65.75 $64.52
    06 Feb 2026 $63.68 $-0.22 -0.34% 917,835 $63.06 $63.90 $61.76
    05 Feb 2026 $63.90 $-2.35 -3.55% 792,454 $66.00 $66.10 $63.07
    04 Feb 2026 $66.25 $3.19 5.06% 673,861 $65.00 $66.28 $64.13
    03 Feb 2026 $63.06 $1.36 2.20% 716,210 $61.70 $63.86 $61.28
    02 Feb 2026 $61.70 $-6.40 -9.40% 1,316,845 $66.00 $66.00 $60.50
    30 Jan 2026 $68.10 $-3.80 -5.29% 1,225,426 $70.99 $70.99 $67.15
    29 Jan 2026 $71.90 $3.06 4.45% 1,212,959 $71.00 $72.72 $70.51
    28 Jan 2026 $68.84 $1.70 2.53% 578,375 $68.00 $68.84 $67.45

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Young Hwan Kim Non-Executive Director Jun 2022
    No profile reported in annual report.
    Mr Namki Kim Non-Executive Director Jul 2024
    No profile reported in annual report.
    Mr Alexandre Zaika Non-Executive Director Dec 2024
    No profile reported in annual report.
    Mr Krzysztof Wolak Non-Executive Director Feb 2025
    --
    Mr Evan Metcalf Company Secretary Jun 2022
    -
    Mr Chi Ho (Cliff) Man Company Secretary Dec 2023
    -
    Evan Metcalf Company Secretary
    -
    Chi Ho (Cliff) Man Company Secretary
    -
    Alexandre Zaika Secretary
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    No Top 20 0 0.00%

    Profile

    since

    Note