1. Stocks
    2. /
  2. Etfs Metal Securities Australia - Etfs Physical Gold (ASX: GOLD)
    3. /

Etfs Metal Securities Australia - Etfs Physical Gold (ASX: GOLD) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Etfs Metal Securities Australia - Etfs Physical Gold Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $6.71 billion
P/E Ratio N/A
Dividend Yield N/A
Shares Outstanding 102.99 million
Earnings per share N/A
Dividend per share N/A
Year To Date Return 9.72%
Earnings Yield N/A
Franking -
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

    • Etfs Metal Securities Australia - Etfs Physical Gold (ASX: GOLD)
    Latest News

    A woman in a business suit holds a large gold bar in both hands with a gold arrow tracking upwards.
    Gold

    Why gold's record-breaking rally could keep climbing higher

    | Leigh Gant

    Gold’s shine intensifies, with demand creating fuel for further gains.

    Read more »

    Calculator and gold bars on Australian dollars, symbolising dividends.
    Share Market News

    Gold is on fire: 3 ASX ETFs to ride the rally

    | Leigh Gant

    From bullion to miners, ASX gold ETFs are helping investors capture momentum.

    Read more »

    ETF written on coloured cubes which are sitting on piles of coins.
    ETFs

    Australia's highest earners are betting big on these ASX ETFs

    | Samantha Menzies

    Take a look inside the ETF Portfolios of Australia’s top earners.

    Read more »

    the words ETF in red with rising block chart and arrow
    ETFs

    Aussies love their ASX ETFs. Here are the 10 most traded of FY25

    | Bronwyn Allen

    These ASX ETFs were traded more than any others in FY25.

    Read more »

    A businesswoman weighs up the stack of cash she receives, with the pile in one hand significantly more than the other hand.
    Investing Strategies

    Should your portfolio be holding cash in this market?

    | Zach Bristow

    It's an age old question for investment portfolios.

    Read more »

    The letters ETF on wooden cubes with golden coins on top of the cubes and on the ground
    Defensive Shares

    Bolster your ASX stock portfolio with these two defensive ETFs

    | Sebastian Bowen

    These ETFs can help you sleep at night...

    Read more »

    Gold spelt out in gold block letters.
    Gold

    Should I buy gold ETFs or ASX 200 gold stocks in this environment?

    | Bernd Struben

    What’s the best way to make money from a fast-rising gold price, ASX gold stocks or ETFs?

    Read more »

    a woman wearing a sparkly strapless dress leans on a neat stack of six gold bars as she smiles and looks to the side as though she is very happy and protective of her stash. She also has gold fingernails and gold glitter pieces affixed to her cheeks.
    Gold

    Gold surges to new all-time-high; overtakes Magnificent 7 as most crowded trade

    | Laura Stewart

    Gold has become the most crowded trade on Wall Street.

    Read more »

    Calculator and gold bars on Australian dollars, symbolising dividends.
    Gold

    $10,000 invested in GOLD on New Year's Day is already worth…

    | Bernd Struben

    GOLD has been shining bright in 2025. Really bright!

    Read more »

    Gold bars on top of gold coins.
    Gold

    What are my options to invest in gold on the ASX?

    | Bernd Struben

    How can I take advantage of gold’s record run with ASX shares?

    Read more »

    Rising price of gold represented by a share price chart and gold bars.
    Gold

    The gold price just booked its best quarter since September 1986. Where to now?

    | Bernd Struben

    Up 19% in the first quarter of 2025, what can investors expect next for the gold price?

    Read more »

    Woman with gold nuggets on her hand.
    Gold

    Want to directly invest in gold and silver? Buy these 2 ASX ETFs

    | Zach Bristow

    These ETFs provide a low cost solution to the carry costs of physical storage.

    Read more »

    GOLD ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    GOLD Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    20 Feb 2026 $65.14 $0.27 0.42% 256,895 $64.89 $65.24 $64.76
    19 Feb 2026 $64.87 $1.01 1.58% 197,754 $64.01 $64.87 $64.01
    18 Feb 2026 $63.86 $-0.26 -0.41% 302,229 $63.45 $64.00 $62.73
    17 Feb 2026 $64.12 $-0.26 -0.40% 283,516 $64.78 $64.90 $63.90
    16 Feb 2026 $64.38 $-0.61 -0.94% 335,137 $65.02 $65.32 $64.28
    13 Feb 2026 $64.99 $-0.32 -0.49% 527,310 $63.85 $64.99 $63.17
    12 Feb 2026 $65.31 $0.26 0.40% 211,241 $65.33 $65.55 $64.76
    11 Feb 2026 $65.05 $-0.13 -0.20% 340,257 $65.24 $65.45 $64.91
    10 Feb 2026 $65.18 $-0.20 -0.31% 572,583 $65.69 $65.69 $64.50
    09 Feb 2026 $65.38 $1.70 2.67% 484,627 $64.86 $65.75 $64.52
    06 Feb 2026 $63.68 $-0.22 -0.34% 917,835 $63.06 $63.90 $61.76
    05 Feb 2026 $63.90 $-2.35 -3.55% 792,454 $66.00 $66.10 $63.07
    04 Feb 2026 $66.25 $3.19 5.06% 673,861 $65.00 $66.28 $64.13
    03 Feb 2026 $63.06 $1.36 2.20% 716,210 $61.70 $63.86 $61.28
    02 Feb 2026 $61.70 $-6.40 -9.40% 1,316,845 $66.00 $66.00 $60.50
    30 Jan 2026 $68.10 $-3.80 -5.29% 1,225,426 $70.99 $70.99 $67.15
    29 Jan 2026 $71.90 $3.06 4.45% 1,212,959 $71.00 $72.72 $70.51
    28 Jan 2026 $68.84 $1.70 2.53% 578,375 $68.00 $68.84 $67.45
    27 Jan 2026 $67.14 $0.85 1.28% 548,066 $66.81 $67.34 $66.40
    23 Jan 2026 $66.29 $1.72 2.66% 364,376 $66.13 $66.49 $66.00

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Young Hwan Kim Non-Executive Director Jun 2022
    No profile reported in annual report.
    Mr Namki Kim Non-Executive Director Jul 2024
    No profile reported in annual report.
    Mr Alexandre Zaika Non-Executive Director Dec 2024
    No profile reported in annual report.
    Mr Krzysztof Wolak Non-Executive Director Feb 2025
    --
    Mr Evan Metcalf Company Secretary Jun 2022
    -
    Mr Chi Ho (Cliff) Man Company Secretary Dec 2023
    -
    Evan Metcalf Company Secretary
    -
    Chi Ho (Cliff) Man Company Secretary
    -
    Alexandre Zaika Secretary
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    No Top 20 0 0.00%

    Profile

    since

    Note