Graincorp Ltd (ASX: GNC) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Graincorp Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Graincorp Ltd (ASX: GNC)
Latest News
Share Fallers
The latest ASX shares to be downgraded by top brokers
⏸️ TMF AMP
ASX 200 storms 1.2% higher: Cochlear reports 60% sales decline, Webjet jumps 22%
Share Fallers
Why Fisher & Paykel Healthcare, Graincorp, Polynovo, & SEEK are dropping lower
Share Market News
Indonesian market boom for 6 ASX shares
⏸️ TMF AMP
5 things to watch on the ASX 200 on Monday
Resources Shares
3 ASX commodity opportunities this week
Defensive Shares
What makes an ASX blue-chip share blue in 2020?
Share Market News
2 hot ASX agricultural shares to buy today
Coronavirus News
ASX records best session in 40 years
Share Fallers
These ASX shares saw the biggest falls last week
Share Fallers
These were the worst performing ASX 200 shares last week
Share Market News
Start of a recovery? ASX 200 finishes Tuesday 4.2% higher
Frequently Asked Questions
-
Yes, GrainCorp has historically paid two fully franked shareholder dividends a year.
-
GrainCorp generally pays its shareholder dividends in July and December.
-
GrainCorp Ltd listed on the ASX on 30 March 1998.
Dividend Payment History Data provided by Morningstar.
Ex-Date | Amount | Franking | Type | Payable |
---|---|---|---|---|
03 Jul 2024 | $0.1400 | 100.00% | Interim | 18 Jul 2024 |
03 Jul 2024 | $0.1000 | 100.00% | Special Cash | 18 Jul 2024 |
29 Nov 2023 | $0.1600 | 100.00% | Special Cash | 14 Dec 2023 |
29 Nov 2023 | $0.1400 | 100.00% | Final | 14 Dec 2023 |
05 Jul 2023 | $0.1000 | 100.00% | Special Cash | 20 Jul 2023 |
05 Jul 2023 | $0.1400 | 100.00% | Interim | 20 Jul 2023 |
29 Nov 2022 | $0.1600 | 100.00% | Special Cash | 14 Dec 2022 |
29 Nov 2022 | $0.1400 | 100.00% | Final | 14 Dec 2022 |
06 Jul 2022 | $0.1200 | 100.00% | Special Cash | 21 Jul 2022 |
06 Jul 2022 | $0.1200 | 100.00% | Interim | 21 Jul 2022 |
24 Nov 2021 | $0.1000 | 100.00% | Final | 09 Dec 2021 |
07 Jul 2021 | $0.0800 | 100.00% | Interim | 22 Jul 2021 |
25 Nov 2020 | $0.0700 | 100.00% | Final | 10 Dec 2020 |
28 Nov 2018 | $0.0800 | 100.00% | Final | 13 Dec 2018 |
29 Jun 2018 | $0.0800 | 100.00% | Interim | 16 Jul 2018 |
29 Nov 2017 | $0.1500 | 100.00% | Final | 14 Dec 2017 |
30 Jun 2017 | $0.0000 | 100.00% | Interim | 17 Jul 2017 |
29 Nov 2016 | $0.0350 | 100.00% | Final | 14 Dec 2016 |
30 Jun 2016 | $0.0750 | 100.00% | Interim | 15 Jul 2016 |
27 Nov 2015 | $0.0250 | 100.00% | Final | 15 Dec 2015 |
02 Jul 2014 | $0.1500 | 100.00% | Interim | 18 Jul 2014 |
01 Jul 2013 | $0.2000 | 100.00% | Interim | 19 Jul 2013 |
01 Dec 2010 | $0.0500 | 100.00% | Special Cash | 21 Dec 2010 |
01 Dec 2010 | $0.1000 | 100.00% | Final | 21 Dec 2010 |
15 Jun 2007 | $0.1000 | 100.00% | Interim | 09 Jul 2007 |
25 Sep 2006 | $0.3000 | 100.00% | Final | 27 Oct 2006 |
13 Jun 2006 | $0.2000 | 100.00% | Interim | 03 Jul 2006 |
05 Dec 2005 | $0.0500 | 100.00% | Final | 20 Dec 2005 |
07 Jun 2005 | $0.0200 | 100.00% | Interim | 01 Jul 2005 |
09 Jun 2004 | $0.1000 | 100.00% | Special Cash | 01 Jul 2004 |
09 Jun 2004 | $0.1700 | 100.00% | Interim | 01 Jul 2004 |
GNC ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
---|---|---|---|---|---|
YesNo |
About Graincorp Ltd
GrainCorp Ltd (ASX: GNC) is an agribusiness and processing company with a history spanning more than 100 years. The company operates the largest grain storage and logistics network in eastern Australia. It also sources grain from Canada, the UK, and Ukraine.
GrainCorp also provides grain marketing services to all major grain-producing regions in Australia as well as for its overseas growers. GrainCorp has marketers based in China, Singapore, and India and ships products across the globe.
Over the years, the company has also diversified its interests into pulses and oilseeds and produces edible oils, biofuel components, and animal feeds. Its interests also include developing infant formula products, shipping woodchips, collecting used cooking oil to make biofuel components, and investing in the development of eco-friendly animal feed products made from Australian seaweed.
GNC Share Price History Data provided by Morningstar.
Date | Close | Change | % Change | Volume | Open | High | Low |
---|---|---|---|---|---|---|---|
22 Nov 2024 | $7.93 | $-0.03 | -0.38% | 960,902 | $8.00 | $8.03 | $7.93 |
21 Nov 2024 | $7.96 | $-0.03 | -0.38% | 902,155 | $7.99 | $8.05 | $7.95 |
20 Nov 2024 | $7.99 | $-0.13 | -1.60% | 1,244,440 | $8.11 | $8.14 | $7.96 |
19 Nov 2024 | $8.12 | $0.10 | 1.25% | 1,202,445 | $8.04 | $8.20 | $8.03 |
18 Nov 2024 | $8.02 | $-0.13 | -1.60% | 1,242,873 | $8.10 | $8.18 | $8.00 |
15 Nov 2024 | $8.15 | $-0.44 | -5.12% | 1,699,852 | $8.65 | $8.67 | $8.05 |
14 Nov 2024 | $8.59 | $-0.26 | -2.94% | 1,246,026 | $8.75 | $8.85 | $8.45 |
13 Nov 2024 | $8.85 | $-0.01 | -0.11% | 343,887 | $8.82 | $8.96 | $8.82 |
12 Nov 2024 | $8.86 | $-0.06 | -0.67% | 487,092 | $8.90 | $9.01 | $8.84 |
11 Nov 2024 | $8.92 | $-0.23 | -2.51% | 290,323 | $9.06 | $9.08 | $8.92 |
08 Nov 2024 | $9.15 | $0.15 | 1.67% | 306,043 | $9.00 | $9.18 | $9.00 |
07 Nov 2024 | $9.00 | $0.06 | 0.67% | 452,538 | $8.98 | $9.02 | $8.92 |
06 Nov 2024 | $8.94 | $0.15 | 1.71% | 525,800 | $8.81 | $9.00 | $8.77 |
05 Nov 2024 | $8.79 | $-0.07 | -0.79% | 416,988 | $8.90 | $8.90 | $8.78 |
04 Nov 2024 | $8.86 | $-0.11 | -1.23% | 265,120 | $8.98 | $9.06 | $8.86 |
01 Nov 2024 | $8.97 | $-0.05 | -0.55% | 292,840 | $8.98 | $9.02 | $8.90 |
31 Oct 2024 | $9.02 | $-0.07 | -0.77% | 465,060 | $9.08 | $9.10 | $8.93 |
30 Oct 2024 | $9.09 | $-0.11 | -1.20% | 944,534 | $9.17 | $9.24 | $9.09 |
29 Oct 2024 | $9.20 | $0.01 | 0.11% | 491,486 | $9.14 | $9.28 | $9.14 |
28 Oct 2024 | $9.19 | $0.03 | 0.33% | 404,873 | $9.14 | $9.19 | $9.11 |
25 Oct 2024 | $9.16 | $0.01 | 0.11% | 570,403 | $9.20 | $9.25 | $9.13 |
Director Transactions Data provided by Morningstar.
Date | Director | Type | Amount | Value | Notes |
---|---|---|---|---|---|
28 Feb 2024 | Robert Spurway | Issued | 271,918 | $1,935,321 |
Issue of securities.
|
20 Feb 2024 | John Maher | Buy | 4,906 | $35,867 |
On-market trade.
|
20 Feb 2024 | Peter Knoblanche | Buy | 4,108 | $30,234 |
On-market trade.
|
16 Feb 2024 | Clive Stiff | Buy | 10,000 | $73,800 |
On-market trade.
|
08 Dec 2023 | Robert Spurway | Sell | 267,707 | $1,999,771 |
On-market trade.
|
Directors & Management Data provided by Morningstar.
Name | Title | Start Date | Profile |
---|---|---|---|
Mr Peter Ian Richards | Non-Executive DirectorNon-Executive Chairman | Nov 2015 |
Mr Richards is currently Chairman of EMECO Holdings Limited and Chairman of Spenda Limited. He was previously Chairman of Elmore Limited. Mr Richards has over 40 years of business experience with global companies, having worked in operational and business development roles in Australia, the United Kingdom and the United States. Mr Richards is a member of the Risk Committee and the Sustainability Committee.
|
Mr John Steven Maher | Non-Executive Director | Dec 2023 |
Mr Maher has experience in strategy, capital allocation, agribusiness growth and innovation, and agriculture supply chains. John is currently the Chair of AWN Food and Fibre Pty Ltd and Director of goFARM Australia Pty Ltd and the NSW Biodiversity Conservation Trust. He is also a director of not-for-profit organisations, Autism Awareness Australia and the Australian Rural Leadership Foundation. Johns previous executive roles include long-term Managing Director & CEO of Ruralco Holdings Ltd (ASX: RHL), Senior Group Executive at Wesfarmers Ltd (ASX: WES) and AWB Ltd (ASX: AWB) where he led the Landmark (now Nutrien Ag Solutions) rural services business. Most recently John was Group CEO of the Indigenous Land and Sea Corporation. He is an advocate for Australian agribusiness, international agricultural trade and regional and remote communities. John will join Safety, Health and Environment Committee and Sustainability Committee.
|
Ms Nicki (Nicole) Elizabeth Anderson | Non-Executive Director | Oct 2021 |
Ms Anderson is currently Deputy Chair of the Australian Made Campaign Limited, and Non-executive Director of Collins Foods Limited, Craig Mostyn Group, Prostate Cancer Foundation of Australia, and the Fred Hollows Foundation. Ms Anderson was previously a Non-executive Director of ToysRUs ANZ and Select Harvests Limited, as well as the former Chair of the Monash University Advisory Board for the marketing faculty. Ms Anderson has experience in strategy, sales, marketing, customer experience and innovation within the food, beverage and consumer goods industry in both Australia and internationally, including senior leadership roles with Coca Cola Amatil, Cadbury Schweppes, McCain, Nestle and Kraft. She is member of the Safety, Health and Environment Committee.
|
Ms Kathy Grigg | Non-Executive Director | Dec 2019 |
Ms Grigg is currently a Non-executive Director of Agricultural Innovation Australia Limited. Ms Grigg's previous directorships include Director of SPSL Limited, Director of Australian Pork Limited, and Director and Chair of the Audit Committee of Navy Health Limited. Ms Grigg was formerly a member of the Audit Committee of the Australian Competition and Consumer Commission and a Council member and Deputy Chancellor of Deakin University. Ms Grigg has background in finance and operational management, including as Finance Director of the Australian Wool Research and Promotion Corporation and leadership roles in agriculture sector organisations. She is Chair of the Risk Committee and member of the Sustainability Committee.
|
Mr Robert Spurway | Chief Executive OfficerManaging Director | Mar 2020 |
Mr Spurway was previously Chief Operating Officer, Global Operations for Fonterra Co-operative Group and prior to this, Mr Spurway held operational roles with Fonterra including General Manager South Island Operations and Acting Director Operations & Logistics. Mr Spurway has leadership and operations experience and has held executive and senior operational roles across Australia and New Zealand. Mr Spurway held CEO positions in Australia between 2008 and 2011, initially as MD & CEO of Mrs Crocket's Kitchen, a salad and vegetable supplier, to prepare the business for sale, and then as CEO of Salad Fresh, a supplier of prepared salads. Prior to this, Mr Spurway held senior operational roles with Mrs Crocket's Kitchen and Goodman Fielder in Queensland, South Australia and the Northern Territory, and Northland Dairy Company in New Zealand.
|
Mr Clive Manning Sanders Stiff | Non-Executive Director | Oct 2021 |
Mr Stiff is currently a Non-executive Director of Cleanaway Waste Management Limited, a member of the Quantium Advisory Board and a member of the Genpact Australian Advisory Council. He is an external advisor to Bain & Company, and a member of the University of New South Wales Business School Advisory Council. Mr Stiff was formerly a Non-Executive Director of Australian Pharmaceutical Industries Limited, Chair of the Australian Food and Grocery Council, Chair of T2 Tea, and Non-executive Director of Foodbank NSW and ACT. Mr Stiff has over 35-years of experience in the fast-moving consumer goods industry. He was formerly CEO of Unilever Australia & New Zealand, CEO of Procter & Gamble France, and previously held other senior executive roles with the company internationally, as well as locally with Goodman Fielder. He is member of
the Risk Committee and the Safety, Health and Environment Committee. |
Mr Peter Knoblanche | Non-Executive Director | Dec 2023 |
Mr Knoblanche has had nearly 40 years experience in wholesale and retail banking, having worked with various local and international banks across his executive career. Peters most recent role was as Regional Manager of Australia and New Zealand and CEO Australia for Rabobank, a global food and agribusiness lender. He was also a member of Rabobanks global Wholesale and Rural Management Team and has been closely involved in the agribusiness sector across Australia, New Zealand and Globally. Peter has a deep understanding of strategy, agribusiness, funding, commodity trading and risk management. Peter is currently Non-executive Director of the Wheen Bee Foundation.
|
Ms Annerly Squires | Joint Company Secretary | Dec 2018 |
-
|
Ms Stephanie Belton | General CounselJoint Company Secretary | Jul 2019 |
-
|
Stephanie Belton | Chief Corporate Affairs Officer and Group General Counsel |
-
|
|
Ian Morrison | Chief Financial Officer |
-
|
|
Jesse Scott | Chief Innovation and Growth Officer |
-
|
|
Klaus Pamminger | Chief Operating Officer |
-
|
|
Cate Hathaway | Chief People and Transformation Officer |
-
|
|
Stephanie Belton | General CounselJoint Company Secretary |
-
|
|
Annerly Squires | Joint Company Secretary |
-
|
Top Shareholders Data provided by Morningstar.
Name | Shares | Capital |
---|---|---|
Hsbc Custody Nominees (Australia) Limited | 87,510,615 | 39.01% |
Citicorp Nominees Pty Limited | 35,800,497 | 15.96% |
J P Morgan Nominees Australia Pty Limited | 28,611,992 | 12.75% |
National Nominees Limited | 7,626,033 | 3.40% |
Bnp Paribas Noms Pty Ltd | 3,336,704 | 1.49% |
Hsbc Custody Nominees (Australia) Limited A/C 2 | 2,608,242 | 1.16% |
Ubs Nominees Pty Ltd | 1,606,902 | 0.72% |
Jarjums Holdings Pty Limited | 1,400,000 | 0.62% |
Mrs Ingrid Kaiser | 1,133,976 | 0.51% |
Bnp Paribas Nominees Pty Ltd i | 955,581 | 0.43% |
Bnp Paribas Nominees Pty Ltd ii | 916,198 | 0.41% |
Pacific Custodians Pty Limited | 790,071 | 0.35% |
Citicorp Nominees Pty Limited i | 591,224 | 0.26% |
Hsbc Custody Nominees (Australia) Limited i | 495,200 | 0.22% |
Pacific Custodians Pty Limited i | 494,707 | 0.22% |
Bnp Paribas Noms Pty Ltd i | 427,741 | 0.19% |
Neweconomy Com Au Nominees Pty Limited | 408,738 | 0.18% |
Spurway Family Investments Pty Ltd | 349,690 | 0.16% |
Hsbc Custody Nominees (Australia) Limited ii | 328,565 | 0.15% |
Hsbc Custody Nominees (Australia) Limited iii | 322,153 | 0.14% |