Graincorp Ltd (ASX: GNC) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Graincorp Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Graincorp Ltd (ASX: GNC)
Latest News
Share Gainers
Here are the top 10 ASX 200 shares today
Share Market News
Here's how the ASX 200 market sectors stacked up last week
Dividend Investing
5 ASX 200 shares with ex-dividend dates next week
Share Fallers
Why Graincorp, Light & Wonder, Orica, and Wildcat shares are falling today
Dividend Investing
Top 5%+ yield ASX dividend shares to buy in November 2024
Dividend Investing
$30,000 in savings? Here's how I'd aim for $2,070 a year in passive income
Share Market News
Here's how the ASX 200 market sectors stacked up last week
Industrials Shares
How a fading El Nino makes this ASX 200 stock a buy
Share Fallers
Why DroneShield, Graincorp, Metals Acquisition, and Webjet shares are falling today
Broker Notes
These ASX 200 shares could rise 18% to 25%
Share Gainers
Here are the top 10 ASX 200 shares today
Share Gainers
3 ASX 200 stocks leading the charge higher in June
Frequently Asked Questions
-
Yes, GrainCorp has historically paid two fully franked shareholder dividends a year.
-
GrainCorp generally pays its shareholder dividends in July and December.
-
GrainCorp Ltd listed on the ASX on 30 March 1998.
Dividend Payment History Data provided by Morningstar.
Ex-Date | Amount | Franking | Type | Payable |
---|---|---|---|---|
27 Nov 2024 | $0.1000 | 100.00% | Special Cash | 12 Dec 2024 |
27 Nov 2024 | $0.1400 | 100.00% | Final | 12 Dec 2024 |
03 Jul 2024 | $0.1400 | 100.00% | Interim | 18 Jul 2024 |
03 Jul 2024 | $0.1000 | 100.00% | Special Cash | 18 Jul 2024 |
29 Nov 2023 | $0.1600 | 100.00% | Special Cash | 14 Dec 2023 |
29 Nov 2023 | $0.1400 | 100.00% | Final | 14 Dec 2023 |
05 Jul 2023 | $0.1000 | 100.00% | Special Cash | 20 Jul 2023 |
05 Jul 2023 | $0.1400 | 100.00% | Interim | 20 Jul 2023 |
29 Nov 2022 | $0.1600 | 100.00% | Special Cash | 14 Dec 2022 |
29 Nov 2022 | $0.1400 | 100.00% | Final | 14 Dec 2022 |
06 Jul 2022 | $0.1200 | 100.00% | Special Cash | 21 Jul 2022 |
06 Jul 2022 | $0.1200 | 100.00% | Interim | 21 Jul 2022 |
24 Nov 2021 | $0.1000 | 100.00% | Final | 09 Dec 2021 |
07 Jul 2021 | $0.0800 | 100.00% | Interim | 22 Jul 2021 |
25 Nov 2020 | $0.0700 | 100.00% | Final | 10 Dec 2020 |
28 Nov 2018 | $0.0800 | 100.00% | Final | 13 Dec 2018 |
29 Jun 2018 | $0.0800 | 100.00% | Interim | 16 Jul 2018 |
29 Nov 2017 | $0.1500 | 100.00% | Final | 14 Dec 2017 |
30 Jun 2017 | $0.0000 | 100.00% | Interim | 17 Jul 2017 |
29 Nov 2016 | $0.0350 | 100.00% | Final | 14 Dec 2016 |
30 Jun 2016 | $0.0750 | 100.00% | Interim | 15 Jul 2016 |
27 Nov 2015 | $0.0250 | 100.00% | Final | 15 Dec 2015 |
02 Jul 2014 | $0.1500 | 100.00% | Interim | 18 Jul 2014 |
01 Jul 2013 | $0.2000 | 100.00% | Interim | 19 Jul 2013 |
01 Dec 2010 | $0.0500 | 100.00% | Special Cash | 21 Dec 2010 |
01 Dec 2010 | $0.1000 | 100.00% | Final | 21 Dec 2010 |
15 Jun 2007 | $0.1000 | 100.00% | Interim | 09 Jul 2007 |
25 Sep 2006 | $0.3000 | 100.00% | Final | 27 Oct 2006 |
13 Jun 2006 | $0.2000 | 100.00% | Interim | 03 Jul 2006 |
05 Dec 2005 | $0.0500 | 100.00% | Final | 20 Dec 2005 |
07 Jun 2005 | $0.0200 | 100.00% | Interim | 01 Jul 2005 |
09 Jun 2004 | $0.1000 | 100.00% | Special Cash | 01 Jul 2004 |
09 Jun 2004 | $0.1700 | 100.00% | Interim | 01 Jul 2004 |
GNC ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
---|---|---|---|---|---|
YesNo |
About Graincorp Ltd
GrainCorp Ltd (ASX: GNC) is an agribusiness and processing company with a history spanning more than 100 years. The company operates the largest grain storage and logistics network in eastern Australia. It also sources grain from Canada, the UK, and Ukraine.
GrainCorp also provides grain marketing services to all major grain-producing regions in Australia as well as for its overseas growers. GrainCorp has marketers based in China, Singapore, and India and ships products across the globe.
Over the years, the company has also diversified its interests into pulses and oilseeds and produces edible oils, biofuel components, and animal feeds. Its interests also include developing infant formula products, shipping woodchips, collecting used cooking oil to make biofuel components, and investing in the development of eco-friendly animal feed products made from Australian seaweed.
GNC Share Price History Data provided by Morningstar.
Date | Close | Change | % Change | Volume | Open | High | Low |
---|---|---|---|---|---|---|---|
20 Dec 2024 | $7.43 | $0.01 | 0.13% | 1,066,574 | $7.39 | $7.49 | $7.36 |
19 Dec 2024 | $7.42 | $0.02 | 0.27% | 875,563 | $7.29 | $7.42 | $7.29 |
18 Dec 2024 | $7.40 | $-0.10 | -1.33% | 662,155 | $7.50 | $7.53 | $7.40 |
17 Dec 2024 | $7.50 | $0.21 | 2.88% | 1,786,483 | $7.28 | $7.50 | $7.19 |
16 Dec 2024 | $7.29 | $-0.15 | -2.02% | 1,519,365 | $7.45 | $7.46 | $7.27 |
13 Dec 2024 | $7.44 | $0.04 | 0.54% | 557,543 | $7.37 | $7.49 | $7.36 |
12 Dec 2024 | $7.40 | $-0.14 | -1.86% | 1,804,977 | $7.27 | $7.42 | $7.19 |
11 Dec 2024 | $7.54 | $-0.15 | -1.95% | 726,520 | $7.67 | $7.69 | $7.54 |
10 Dec 2024 | $7.69 | $0.00 | 0.00% | 737,376 | $7.73 | $7.79 | $7.68 |
09 Dec 2024 | $7.69 | $0.03 | 0.39% | 530,994 | $7.67 | $7.71 | $7.64 |
06 Dec 2024 | $7.66 | $-0.08 | -1.03% | 872,834 | $7.73 | $7.77 | $7.62 |
05 Dec 2024 | $7.74 | $0.03 | 0.39% | 891,572 | $7.71 | $7.77 | $7.70 |
04 Dec 2024 | $7.71 | $-0.10 | -1.28% | 784,425 | $7.79 | $7.80 | $7.71 |
03 Dec 2024 | $7.81 | $0.10 | 1.30% | 702,002 | $7.79 | $7.85 | $7.76 |
02 Dec 2024 | $7.71 | $-0.10 | -1.28% | 926,328 | $7.82 | $7.86 | $7.71 |
29 Nov 2024 | $7.81 | $0.01 | 0.13% | 607,206 | $7.83 | $7.87 | $7.80 |
28 Nov 2024 | $7.80 | $0.11 | 1.43% | 890,535 | $7.70 | $7.81 | $7.66 |
27 Nov 2024 | $7.69 | $-0.32 | -4.00% | 929,103 | $7.75 | $7.80 | $7.69 |
26 Nov 2024 | $8.01 | $0.08 | 1.01% | 1,190,938 | $7.98 | $8.05 | $7.91 |
25 Nov 2024 | $7.93 | $0.00 | 0.00% | 1,271,798 | $7.93 | $8.03 | $7.92 |
22 Nov 2024 | $7.93 | $-0.03 | -0.38% | 960,902 | $8.00 | $8.03 | $7.93 |
21 Nov 2024 | $7.96 | $-0.03 | -0.38% | 902,155 | $7.99 | $8.05 | $7.95 |
Director Transactions Data provided by Morningstar.
Date | Director | Type | Amount | Value | Notes |
---|---|---|---|---|---|
10 Dec 2024 | Robert Spurway | Sell | 65,528 | $506,531 |
On-market trade.
|
05 Dec 2024 | Kathy Grigg | Buy | 6,000 | $46,590 |
On-market trade.
|
29 Nov 2024 | John Maher | Buy | 6,493 | $49,931 |
On-market trade.
|
22 Nov 2024 | Robert Spurway | Exercise | 263,495 | $2,089,515 |
Conversion of securities. 361,586 Rights
|
22 Nov 2024 | Robert Spurway | Issued | 263,495 | $2,089,515 |
Conversion of securities.
|
20 Nov 2024 | John Maher | Buy | 6,134 | $49,685 |
On-market trade.
|
28 Feb 2024 | Robert Spurway | Issued | 271,918 | $1,935,321 |
Issue of securities.
|
20 Feb 2024 | John Maher | Buy | 4,906 | $35,867 |
On-market trade.
|
20 Feb 2024 | Peter Knoblanche | Buy | 4,108 | $30,234 |
On-market trade.
|
16 Feb 2024 | Clive Stiff | Buy | 10,000 | $73,800 |
On-market trade.
|
Directors & Management Data provided by Morningstar.
Name | Title | Start Date | Profile |
---|---|---|---|
Mr Peter Ian Richards | Non-Executive DirectorNon-Executive Chairman | Nov 2015 |
Mr Richards is a member of the People Committee and the Safety, Health and Environment Committee. Mr Richards is currently Chairman of Spenda Limited (formerly Cirralto Limited). He was previously Chairman of Elmore Limited and EMECO Holdings Limited. Mr Richards has over 40 years of business experience with global companies, having worked in operational and business development roles in Australia, the United Kingdom and the United States. Mr Richards has experience acting as Chairman and Director on public company boards.
|
Mr John Steven Maher | Non-Executive Director | Dec 2023 |
Mr Maher is the Chair of the Safety, Health and Environment Committee and a member of the Sustainability Committee. Mr Maher is currently the Chair of The North Australian Pastoral Company Pty Limited and a Director of goFARM Australia Pty Ltd and the NSW Biodiversity Conservation Trust. He is also a director of not-for-profit organisations, Autis Awareness Australia and the Australian Rural Leadership Foundation. Mr Maher's previous executive roles include managing Director & CEO of Ruralco Holdings Ltd, Senior Group Executive at Wesfarmers Ltd and AWB Ltd where he led the Landmark (now Nutrien Ag Solutions) rural services business. Most recently Mr Maher was Group CEO of the Indigenous Land and Sea Corporation. Mr Maher has experience in strategy, capital allocation, agribusiness growth and innovation, and agriculture supply chains. He also has understanding of sustainability, international agricultural trade and Indigenous engagement and business.
|
Ms Nicki (Nicole) Elizabeth Anderson | Non-Executive Director | Oct 2021 |
Ms Anderson is Chair of the People Committee and a member of the Safety, Health and Environment Committee. Ms Anderson is currently Deputy Chair of the Australian Made Campaign Limited, and Non-executive Director of Collins Foods Limited, Craig Mostyn Group, Prostate Cancer Foundation of Australia, the Fred Hollows Foundation and Geraldton Fishermen's Co-operative. Ms Anderson was previously a Non-executive Director of Toys 'R' Us Limited and Select Harvests Limited as well as the former Chair of the Monash University Advisory Board for the marketing faculty. Ms Anderson has experience in strategy, sales, marketing, customer experience and innovation within the food, beverage and consumer goods industry in Australia and internationally, including senior leadership roles with Coca Cola Amatil, Cadbury Schweppes, McCain, Nestle and Kraft.
|
Ms Kathy Grigg | Non-Executive Director | Dec 2019 |
Ms Grigg is Chair of the Risk Committee and a member of the Sustainability Committee. Ms Grigg is currently a Non-executive Director of Agricultural Innovation Australia Limited. Ms Grigg's previous directorships include Director of SPSL Limited (formerly Suncorp Portfolio Services Ltd), Director and Chair of the Audit and Risk Committee of Australian Pork Limited, and Director and Chair of the Audit Committee of Navy Health Limited. Ms Grigg was previously a member of the Audit Committee of the Australian Competition and Consumer Commission and a Council member and Deputy Chancellor of Deakin University. Ms Grigg has a background in finance and operational management, including as Finance Director of the Australian Wool Research and Promotion Corporation and leadership roles in agriculture sector organisations.
|
Mr Robert Spurway | Chief Executive OfficerManaging Director | Mar 2020 |
Mr Spurway was previously Chief Operating Officer, Global Operations for Fonterra Co-operative Group in New Zealand. Prior to this, Mr Spurway held operational roles with Fonterra including General Manager South Island Operations and Acting Director Operations & Logistics. Mr Spurway has leadership and operations experience and has held executive and senior operational roles across Australia and New Zealand. Mr Spurway held CEO positions in Australia between 2008 and 2011, initially as MD & CEO of Mrs Crocket's Kitchen, a salad and vegetable supplier, to prepare the business for sale, and then as CEO of Salad Fresh, a supplier of prepared salads. Prior to this, Mr Spurway held senior operational roles with Mrs Crocket's Kitchen and Goodman Fielder in Queensland, South Australia and the Northern Territory, and Northland Dairy Company (now Fonterra) in New Zealand.
|
Mr Clive Manning Sanders Stiff | Non-Executive Director | Oct 2021 |
Mr Stiff is Chair of the Sustainability Committee and a member of the Risk Committee. Mr Stiff is currently a Non-executive Director of Cleanaway Waste Management Limited and of Rabobank Australia Limited. He is also a member of the advisory boards of Quantium and of the University of New South Wales Business School. Mr Stiff was formerly a Non-executive Director of Australian Pharmaceutical Industries Limited, Chair of the Australian Food & Grocery Council, Chair of T2 Tea, Non-executive Director of Foodbank NSW & ACT and a member of the Genpact Australian Advisory Council. Mr Stiff has over 35 years of experience in the fast moving consumer goods industry. He was formerly CEO of Unilever Australia & New Zealand, CEO of Procter & Gamble France and previously held other senior executive roles with the company internationally, as well as locally with Goodman Fielder.
|
Mr Peter Knoblanche | Non-Executive Director | Dec 2023 |
Mr Knoblanche is a member of the Risk Committee and the People Committee. Mr Knoblanche is a Non-executive Director of The Wheen Bee Foundation Limited. Mr Knoblanche's most recent role was as Regional Manager of Australia and New Zealand and CEO Australia for Rabobank, a global food and agribusiness lender. Peter was also a member of Rabobank's global Wholesale and Rural Management Team and has been involved in the agribusiness sector across Australia, New Zealand and globally. Mr Knoblanche has had nearly 40 years' experience in wholesale and retail banking, having worked with various local and international banks across his executive career. He has understanding of strategy, agribusiness, funding, commodity trading and risk management.
|
Ms Annerly Squires | Joint Company Secretary | Dec 2018 |
-
|
Ms Stephanie Belton | General CounselJoint Company Secretary | Jul 2019 |
-
|
Ian Morrison | Chief Financial Officer |
-
|
|
Jesse Scott | Chief Innovation and Growth Officer |
-
|
|
Klaus Pamminger | Chief Operating Officer |
-
|
|
Cassie Soady | Chief People Officer |
-
|
|
Stephanie Belton | General CounselJoint Company Secretary |
-
|
|
Annerly Squires | Joint Company Secretary |
-
|
Top Shareholders Data provided by Morningstar.
Name | Shares | Capital |
---|---|---|
HSBC Custody Nominees (Australia) Limited | 80,457,188 | 36.37% |
Citicorp Nominees Pty Limited | 38,136,896 | 17.24% |
J P Morgan Nominees Australia Pty Limited | 29,668,431 | 13.41% |
Hmc Capital Partners Holdings Pty Ltd | 11,826,709 | 5.35% |
National Nominees Limited | 3,774,461 | 1.71% |
BNP Paribas Noms Pty Ltd | 2,696,544 | 1.22% |
UBS Nominees Pty Ltd | 2,262,161 | 1.02% |
BNP Paribas Nominees Pty Ltd | 2,011,790 | 0.91% |
Jarjums Holdings Pty Limited | 1,400,000 | 0.63% |
Mrs Ingrid Kaiser | 1,133,976 | 0.51% |
Citicorp Nominees Pty Limited i | 798,375 | 0.36% |
Bnp Paribas Nominees Pty Ltd i | 742,461 | 0.34% |
Pacific Custodians Pty Limited | 604,989 | 0.27% |
HSBC Custody Nominees (Australia) Limited i | 564,243 | 0.26% |
BNP Paribas Nominees Pty Ltd ii | 497,980 | 0.23% |
BNP Paribas Nominees Pty Ltd iii | 478,729 | 0.22% |
Spurway Family Investments Pty Ltd | 424,663 | 0.19% |
BNP Paribas Nominees Pty Ltd iv | 347,563 | 0.16% |
HSBC Custody Nominees (Australia) Limited ii | 347,261 | 0.16% |
Greg Durkin Super Fund Pty Ltd | 323,020 | 0.15% |