Graincorp Ltd (ASX: GNC) Share Price and News

Price

Movement

( )

(20 mins delayed)

52 Week Range

-

 
1 Year Return

 

Graincorp Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $1.53 billion
P/E Ratio 25.53
Dividend Yield 3.99%
Shares Outstanding 221.81 million
Earnings per share 0.275
Dividend per share 0.28
Year To Date Return -4.36%
Earnings Yield 3.92%
Franking 100%
Share Price

Day Change

( )

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

Graincorp Ltd (ASX: GNC)
Latest News

Two people jump and high five above a city skyline.
Share Market News

ASX 200 rebounds as investors seek bargains following market sell-off

Every market sector recorded gains last week with consumer staples shares leading the way, up 3.9%.

Read more »

A man looking at his laptop and thinking.
Share Gainers

Here are the top 10 ASX 200 shares today

It was a horrid end to the trading week this Friday.

Read more »

A male investor wearing a blue shirt looks off to the side with a miffed look on his face as the share price declines.
Share Fallers

Why Graincorp, IAG, Pro Medicus, and Treasury Wine shares are falling today

These shares are having a tough time on Thursday. Let's find out why.

Read more »

A man in shirt and tie uses his mobile phone under water.
Share Market News

2 ASX 200 shares sinking on Thursday on earnings results

Investors are bidding down these ASX 200 shares today. But why?

Read more »

Three women dance and splash about in the shallow water of a beautiful beach on a sunny day.
Dividend Investing

18 ASX 200 shares set to pay 5%-plus dividend yields in 2025

With some banks offering 5% risk-free yields on term deposits, investors are on the lookout for ASX dividend shares that…

Read more »

Close-up Of Empty Shopping Cart Near Person's Hand Using Calculator Over White Desk
Consumer Staples & Discretionary Shares

Which ASX 200 consumer staples share will pay the best dividend yield in 2025?

Consumer staples companies tend to enjoy reliable revenue streams, even in tough economic conditions.

Read more »

A young boy wearing a hat, sunnies and striped singlet looks fierce and flexes his arm in victory.
Share Gainers

Here are the top 10 ASX 200 shares today

ASX shares finally caught a break this Tuesday.

Read more »

A man folds his arms as he stands amid a stack of used tyres.
Share Market News

Here's how the ASX 200 market sectors stacked up last week

The consumer staples sector came out best during a poor week of trading for the ASX 200.

Read more »

Male hands holding Australian dollar banknotes, symbolising dividends.
Dividend Investing

5 ASX 200 shares with ex-dividend dates next week

Do you own any of these shares that are primed to pay out?

Read more »

A worried man holds his head and look at his computer.
Share Fallers

Why Graincorp, Light & Wonder, Orica, and Wildcat shares are falling today

These shares are having a tough time on Thursday. But why?

Read more »

Woman jumping for joy at great news with wide open country around her.
Dividend Investing

Top 5%+ yield ASX dividend shares to buy in November 2024

These ASX dividend shares get our Foolish writers' votes right now!

Read more »

A retiree relaxing in the pool and giving a thumbs up.
Dividend Investing

$30,000 in savings? Here's how I'd aim for $2,070 a year in passive income

Why not turn those savings into a regular passive income stream?

Read more »

Frequently Asked Questions

Dividend Payment History Data provided by Morningstar.

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
27 Nov 2024 $0.1000 100.00% Special Cash 12 Dec 2024
27 Nov 2024 $0.1400 100.00% Final 12 Dec 2024
03 Jul 2024 $0.1400 100.00% Interim 18 Jul 2024
03 Jul 2024 $0.1000 100.00% Special Cash 18 Jul 2024
29 Nov 2023 $0.1600 100.00% Special Cash 14 Dec 2023
29 Nov 2023 $0.1400 100.00% Final 14 Dec 2023
05 Jul 2023 $0.1000 100.00% Special Cash 20 Jul 2023
05 Jul 2023 $0.1400 100.00% Interim 20 Jul 2023
29 Nov 2022 $0.1600 100.00% Special Cash 14 Dec 2022
29 Nov 2022 $0.1400 100.00% Final 14 Dec 2022
06 Jul 2022 $0.1200 100.00% Special Cash 21 Jul 2022
06 Jul 2022 $0.1200 100.00% Interim 21 Jul 2022
24 Nov 2021 $0.1000 100.00% Final 09 Dec 2021
07 Jul 2021 $0.0800 100.00% Interim 22 Jul 2021
25 Nov 2020 $0.0700 100.00% Final 10 Dec 2020
28 Nov 2018 $0.0800 100.00% Final 13 Dec 2018
29 Jun 2018 $0.0800 100.00% Interim 16 Jul 2018
29 Nov 2017 $0.1500 100.00% Final 14 Dec 2017
30 Jun 2017 $0.0000 100.00% Interim 17 Jul 2017
29 Nov 2016 $0.0350 100.00% Final 14 Dec 2016
30 Jun 2016 $0.0750 100.00% Interim 15 Jul 2016
27 Nov 2015 $0.0250 100.00% Final 15 Dec 2015
02 Jul 2014 $0.1500 100.00% Interim 18 Jul 2014
01 Jul 2013 $0.2000 100.00% Interim 19 Jul 2013
01 Dec 2010 $0.0500 100.00% Special Cash 21 Dec 2010
01 Dec 2010 $0.1000 100.00% Final 21 Dec 2010
15 Jun 2007 $0.1000 100.00% Interim 09 Jul 2007
25 Sep 2006 $0.3000 100.00% Final 27 Oct 2006
13 Jun 2006 $0.2000 100.00% Interim 03 Jul 2006
05 Dec 2005 $0.0500 100.00% Final 20 Dec 2005
07 Jun 2005 $0.0200 100.00% Interim 01 Jul 2005
09 Jun 2004 $0.1000 100.00% Special Cash 01 Jul 2004
09 Jun 2004 $0.1700 100.00% Interim 01 Jul 2004

GNC ASX Announcements

An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size

About Graincorp Ltd

GrainCorp Ltd (ASX: GNC) is an agribusiness and processing company with a history spanning more than 100 years. The company operates the largest grain storage and logistics network in eastern Australia. It also sources grain from Canada, the UK, and Ukraine.

GrainCorp also provides grain marketing services to all major grain-producing regions in Australia as well as for its overseas growers. GrainCorp has marketers based in China, Singapore, and India and ships products across the globe.

Over the years, the company has also diversified its interests into pulses and oilseeds and produces edible oils, biofuel components, and animal feeds. Its interests also include developing infant formula products, shipping woodchips, collecting used cooking oil to make biofuel components, and investing in the development of eco-friendly animal feed products made from Australian seaweed.

GNC Share Price History Data provided by Morningstar.

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
25 Mar 2025 $6.90 $-0.04 -0.58% 483,052 $6.92 $6.97 $6.89
24 Mar 2025 $6.94 $-0.08 -1.14% 414,565 $7.04 $7.07 $6.91
21 Mar 2025 $7.02 $0.03 0.43% 1,733,998 $6.99 $7.10 $6.96
20 Mar 2025 $6.99 $0.05 0.72% 682,945 $7.01 $7.03 $6.94
19 Mar 2025 $6.94 $0.00 0.00% 783,028 $6.94 $7.03 $6.91
18 Mar 2025 $6.94 $0.06 0.87% 762,256 $6.93 $6.98 $6.89
17 Mar 2025 $6.88 $0.12 1.78% 532,047 $6.79 $6.90 $6.79
14 Mar 2025 $6.76 $0.07 1.05% 828,087 $6.69 $6.76 $6.64
13 Mar 2025 $6.69 $-0.13 -1.91% 1,639,108 $6.73 $6.78 $6.53
12 Mar 2025 $6.82 $-0.15 -2.15% 1,189,765 $6.87 $6.99 $6.78
11 Mar 2025 $6.97 $0.01 0.14% 761,399 $6.89 $6.99 $6.86
10 Mar 2025 $6.96 $0.00 0.00% 530,077 $6.96 $7.02 $6.95
07 Mar 2025 $6.96 $0.12 1.75% 813,323 $6.87 $6.98 $6.84
06 Mar 2025 $6.84 $0.02 0.29% 631,462 $6.87 $6.95 $6.82
05 Mar 2025 $6.82 $-0.12 -1.73% 862,125 $6.90 $6.95 $6.81
04 Mar 2025 $6.94 $-0.05 -0.72% 1,250,148 $6.99 $6.99 $6.87
03 Mar 2025 $6.99 $0.05 0.72% 593,425 $6.97 $6.99 $6.88
28 Feb 2025 $6.94 $-0.09 -1.28% 1,046,797 $7.01 $7.06 $6.94
27 Feb 2025 $7.03 $0.14 2.03% 920,081 $6.88 $7.05 $6.88
26 Feb 2025 $6.89 $0.01 0.15% 952,409 $6.95 $6.96 $6.81
25 Feb 2025 $6.88 $0.02 0.29% 1,306,846 $6.86 $6.94 $6.83

Director Transactions Data provided by Morningstar.

Data provided by Morningstar.
Date Director Type Amount Value Notes
12 Mar 2025 John Maher Buy 3,000 $20,385
On-market trade.
10 Mar 2025 Robert Spurway Sell 10,000 $70,050
On-market trade.
06 Mar 2025 Robert Spurway Issued 208,709 $1,427,569
Issue of securities. 5,70,295 Rights
20 Feb 2025 John Maher Buy 2,000 $13,676
On-market trade.
18 Feb 2025 John Maher Buy 2,467 $17,219
On-market trade.
17 Feb 2025 Clive Stiff Buy 10,000 $70,500
On-market trade.
10 Dec 2024 Robert Spurway Sell 65,528 $506,531
On-market trade.
05 Dec 2024 Kathy Grigg Buy 6,000 $46,590
On-market trade.
29 Nov 2024 John Maher Buy 6,493 $49,931
On-market trade.
22 Nov 2024 Robert Spurway Issued 263,495 $2,089,515
Conversion of securities.
22 Nov 2024 Robert Spurway Exercise 263,495 $2,089,515
Conversion of securities. 361,586 Rights
20 Nov 2024 John Maher Buy 6,134 $49,685
On-market trade.

Directors & Management Data provided by Morningstar.

Data provided by Morningstar.
Name Title Start Date Profile
Mr Peter Ian Richards Non-Executive DirectorNon-Executive Chairman Nov 2015
Mr Richards is a member of the People Committee and the Safety, Health and Environment Committee. Mr Richards is currently Chairman of Spenda Limited (formerly Cirralto Limited). He was previously Chairman of Elmore Limited and EMECO Holdings Limited. Mr Richards has over 40 years of business experience with global companies, having worked in operational and business development roles in Australia, the United Kingdom and the United States. Mr Richards has experience acting as Chairman and Director on public company boards.
Mr John Steven Maher Non-Executive Director Dec 2023
Mr Maher is the Chair of the Safety, Health and Environment Committee and a member of the Sustainability Committee. Mr Maher is currently the Chair of The North Australian Pastoral Company Pty Limited and a Director of goFARM Australia Pty Ltd and the NSW Biodiversity Conservation Trust. He is also a director of not-for-profit organisations, Autis Awareness Australia and the Australian Rural Leadership Foundation. Mr Maher's previous executive roles include managing Director & CEO of Ruralco Holdings Ltd, Senior Group Executive at Wesfarmers Ltd and AWB Ltd where he led the Landmark (now Nutrien Ag Solutions) rural services business. Most recently Mr Maher was Group CEO of the Indigenous Land and Sea Corporation. Mr Maher has experience in strategy, capital allocation, agribusiness growth and innovation, and agriculture supply chains. He also has understanding of sustainability, international agricultural trade and Indigenous engagement and business.
Ms Kathy Grigg Non-Executive Director Dec 2019
Ms Grigg is Chair of the Risk Committee and a member of the Sustainability Committee. Ms Grigg is currently a Non-executive Director of Agricultural Innovation Australia Limited. Ms Grigg's previous directorships include Director of SPSL Limited (formerly Suncorp Portfolio Services Ltd), Director and Chair of the Audit and Risk Committee of Australian Pork Limited, and Director and Chair of the Audit Committee of Navy Health Limited. Ms Grigg was previously a member of the Audit Committee of the Australian Competition and Consumer Commission and a Council member and Deputy Chancellor of Deakin University. Ms Grigg has a background in finance and operational management, including as Finance Director of the Australian Wool Research and Promotion Corporation and leadership roles in agriculture sector organisations.
Mr Robert Spurway Chief Executive OfficerManaging Director Mar 2020
Mr Spurway was previously Chief Operating Officer, Global Operations for Fonterra Co-operative Group in New Zealand. Prior to this, Mr Spurway held operational roles with Fonterra including General Manager South Island Operations and Acting Director Operations & Logistics. Mr Spurway has leadership and operations experience and has held executive and senior operational roles across Australia and New Zealand. Mr Spurway held CEO positions in Australia between 2008 and 2011, initially as MD & CEO of Mrs Crocket's Kitchen, a salad and vegetable supplier, to prepare the business for sale, and then as CEO of Salad Fresh, a supplier of prepared salads. Prior to this, Mr Spurway held senior operational roles with Mrs Crocket's Kitchen and Goodman Fielder in Queensland, South Australia and the Northern Territory, and Northland Dairy Company (now Fonterra) in New Zealand.
Mr Clive Manning Sanders Stiff Non-Executive Director Oct 2021
Mr Stiff is Chair of the Sustainability Committee and a member of the Risk Committee. Mr Stiff is currently a Non-executive Director of Cleanaway Waste Management Limited and of Rabobank Australia Limited. He is also a member of the advisory boards of Quantium and of the University of New South Wales Business School. Mr Stiff was formerly a Non-executive Director of Australian Pharmaceutical Industries Limited, Chair of the Australian Food & Grocery Council, Chair of T2 Tea, Non-executive Director of Foodbank NSW & ACT and a member of the Genpact Australian Advisory Council. Mr Stiff has over 35 years of experience in the fast moving consumer goods industry. He was formerly CEO of Unilever Australia & New Zealand, CEO of Procter & Gamble France and previously held other senior executive roles with the company internationally, as well as locally with Goodman Fielder.
Mr Peter Knoblanche Non-Executive Director Dec 2023
Mr Knoblanche is a member of the Risk Committee and the People Committee. Mr Knoblanche is a Non-executive Director of The Wheen Bee Foundation Limited. Mr Knoblanche's most recent role was as Regional Manager of Australia and New Zealand and CEO Australia for Rabobank, a global food and agribusiness lender. Peter was also a member of Rabobank's global Wholesale and Rural Management Team and has been involved in the agribusiness sector across Australia, New Zealand and globally. Mr Knoblanche has had nearly 40 years' experience in wholesale and retail banking, having worked with various local and international banks across his executive career. He has understanding of strategy, agribusiness, funding, commodity trading and risk management.
Ms Annerly Squires Joint Company Secretary Dec 2018
-
Ms Stephanie Belton General CounselJoint Company Secretary Jul 2019
-
Ian Morrison Chief Financial Officer
-
Jesse Scott Chief Innovation and Growth Officer
-
Klaus Pamminger Chief Operating Officer
-
Cassie Soady Chief People Officer
-
Stephanie Belton General CounselJoint Company Secretary
-
Annerly Squires Joint Company Secretary
-

Top Shareholders Data provided by Morningstar.

Data provided by Morningstar.
Name Shares Capital
HSBC Custody Nominees (Australia) Limited 80,457,188 36.37%
Citicorp Nominees Pty Limited 38,136,896 17.24%
J P Morgan Nominees Australia Pty Limited 29,668,431 13.41%
Hmc Capital Partners Holdings Pty Ltd 11,826,709 5.35%
National Nominees Limited 3,774,461 1.71%
BNP Paribas Noms Pty Ltd 2,696,544 1.22%
UBS Nominees Pty Ltd 2,262,161 1.02%
BNP Paribas Nominees Pty Ltd 2,011,790 0.91%
Jarjums Holdings Pty Limited 1,400,000 0.63%
Mrs Ingrid Kaiser 1,133,976 0.51%
Citicorp Nominees Pty Limited i 798,375 0.36%
Bnp Paribas Nominees Pty Ltd i 742,461 0.34%
Pacific Custodians Pty Limited 604,989 0.27%
HSBC Custody Nominees (Australia) Limited i 564,243 0.26%
BNP Paribas Nominees Pty Ltd ii 497,980 0.23%
BNP Paribas Nominees Pty Ltd iii 478,729 0.22%
Spurway Family Investments Pty Ltd 424,663 0.19%
BNP Paribas Nominees Pty Ltd iv 347,563 0.16%
HSBC Custody Nominees (Australia) Limited ii 347,261 0.16%
Greg Durkin Super Fund Pty Ltd 323,020 0.15%

Profile

since

Note