Goodman Group (ASX: GMG) Share Price and News

Price

$34.71

Movement

0.12 (+0.35%)

as at 24 Jun - Closed (20 mins delayed)

52 Week Range

$25.01 - $39.43

 
1 Year Return

-1.34%

Goodman Group Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $70.26 billion
P/E Ratio 73.02
Dividend Yield 0.87%
Shares Outstanding 2.03 billion
Earnings per share 0.473
Dividend per share 0.30
Year To Date Return -3.09%
Earnings Yield 1.37%
Franking -
Share Price

$34.71

Day Change

0.12 (+0.35%)

52 Week Range

$25.01 - $39.43

Yesterday's Close

$34.59

Today's Open

$34.90

Days Range

$34.65 - $35.09

Volume

3,557,325

Avg. Volume (1 month)

4,209,433

Turnover

$123,891,685

as at 24 Jun - Closed

  • Goodman Group (ASX: GMG)
    Latest News

    Business people discussing project on digital tablet.
    Real Estate Shares

    Goodman share price higher on Q3 update

    Let's see how this industrial property giant performed during the third quarter.

    Read more »

    Smiling man with phone in wheelchair watching stocks and trends on computer
    Share Market News

    5 things to watch on the ASX 200 on Wednesday

    Another good session is expected for Aussie investors today.

    Read more »

    Broker looking at the share price on her laptop with green and red points in the background.
    Blue Chip Shares

    Buy these fantastic ASX shares for your SMSF

    Looking to bolster your self-managed super fund? Then check out these buy-rated shares.

    Read more »

    A woman presenting company news to investors looks back at the camera and smiles.
    Broker Notes

    Broker reveals which ASX stocks are rate-cut winners

    Macquarie is tipping three further interest rate cuts in July, August, and November.

    Read more »

    A group of people in suits watch as a man puts his hand up to take the opportunity.
    Blue Chip Shares

    These top blue chip ASX 200 shares could rise 25% to 75%

    Brokers are tipping these shares to deliver big returns over the next 12 months.

    Read more »

    Smiling woman with her head and arm on a desk holding $100 notes out, symbolising dividends.
    How to invest

    How to earn $1,000 a month in passive income from ASX shares

    Want a wage from the share market? Here's how to do it.

    Read more »

    A young couple in the back of a convertible car each raise a single arm in the air whilst enjoying a drive along the road.
    Retirement

    How to invest your first $10,000 in ASX shares towards an early retirement

    Your first move could be an important one when it comes to building a retirement portfollio.

    Read more »

    Broker written in white with a man drawing a yellow underline.
    Broker Notes

    Top brokers name 3 ASX shares to buy next week

    Brokers gave buy ratings to these ASX shares last week. Why are they bullish?

    Read more »

    A couple sit on the deck of a yacht with a beautiful mountain and lake backdrop enjoying the fruits of their long-term ASX shares and dividend income.
    Retirement

    How to retire early using ASX shares

    Want to retire early? Take a look at this guide.

    Read more »

    Happy woman working on a laptop.
    Broker Notes

    Macquarie's best ASX 200 share picks in each of the 11 market sectors

    Looking for stock-buying opportunities?

    Read more »

    Magnifying glass in front of an open newspaper with paper houses.
    Real Estate Shares

    5 ASX stocks making Macquarie's top picks in the listed property sector

    Macquarie expects the future is looking brighter for these ASX real estate stocks. But why?

    Read more »

    Happy shareholders clap and smile as they listen to a company earnings report.
    Blue Chip Shares

    3 unstoppable ASX 200 shares to buy and hold for 10+ years

    Analysts are tipping these shares to deliver strong returns. But why?

    Read more »

    Frequently Asked Questions

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    30 Dec 2024 $0.1500 0.00% Interim 25 Feb 2025
    27 Jun 2024 $0.1500 0.00% Final 26 Aug 2024
    28 Dec 2023 $0.1500 0.00% Interim 23 Feb 2024
    29 Jun 2023 $0.1500 0.00% Final 25 Aug 2023
    29 Dec 2022 $0.1500 0.00% Interim 24 Feb 2023
    29 Jun 2022 $0.1500 0.00% Final 25 Aug 2022
    30 Dec 2021 $0.1500 0.00% Interim 24 Feb 2022
    29 Jun 2021 $0.1500 0.00% Final 26 Aug 2021
    30 Dec 2020 $0.1500 0.00% Interim 25 Feb 2021
    29 Jun 2020 $0.1500 0.00% Final 28 Aug 2020
    30 Dec 2019 $0.1500 0.00% Interim 25 Feb 2020
    27 Jun 2019 $0.1500 0.00% Final 09 Sep 2019
    28 Dec 2018 $0.1500 0.00% Interim 26 Feb 2019
    28 Jun 2018 $0.1425 0.00% Final 29 Aug 2018
    28 Dec 2017 $0.1375 0.00% Interim 26 Feb 2018
    29 Jun 2017 $0.0000 0.00% Final 28 Aug 2017
    29 Dec 2016 $0.1270 0.00% Interim 24 Feb 2017
    29 Jun 2016 $0.1210 0.00% Final 26 Aug 2016
    29 Dec 2015 $0.1190 0.00% Interim 22 Feb 2016
    26 Jun 2015 $0.1110 0.00% Final 26 Aug 2015

    GMG ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    24th Jun 2025 2025-06-24T15:12:16 Dividend/Distribution - GMGYesNo3:12pm414k
    28th May 2025 2025-05-28T08:21:21 Q3 FY25 Operational UpdateYesNo8:21am61.4M
    11th Apr 2025 2025-04-11T16:40:58 Notification of cessation of securities - GMGYesNo4:40pm413k
    28th Mar 2025 2025-03-28T16:35:39 Appendix 3YYesNo4:35pm2200k
    20th Mar 2025 2025-03-20T09:43:14 Application for quotation of securities - GMGYesNo9:43am616k
    19th Mar 2025 2025-03-19T08:57:57 Goodman Group completes Security Purchase PlanYesNo8:57am3155k
    27th Feb 2025 2025-02-27T08:43:00 Security Purchase PlanYesNo8:43am25676k
    25th Feb 2025 2025-02-25T16:23:14 Dispatch of 31 December 2024 distributionYesNo4:23pm2163k
    25th Feb 2025 2025-02-25T08:59:22 Placement - Cleansing Notice under sections 708A and 1012DAYesNo8:59am2149k
    24th Feb 2025 2025-02-24T09:27:05 Application for quotation of securities - GMGYesNo9:27am515k

    About Goodman Group

    Goodman Group (ASX: GMG) is an integrated property group with operations in 14 countries. It specialises in industrial and commercial properties, owning, developing, and managing a global portfolio worth around $80 billion.

    The group was formed following the merger of Macquarie Goodman Industrial Trust and Macquarie Goodman Management in 2005. GMG operates four divisions, including property investment, fund management, property services, and property development.

    Today, it is the largest real estate investment trust (REIT) in Australia, which makes GMG shares a favourite of listed property enthusiasts. Its operations take in North America, Europe, the UK, China, Japan, Brazil, Australia, and New Zealand. 

    GMG Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    23 Jun 2025 $34.59 $0.02 0.06% 2,620,990 $34.21 $34.70 $33.96
    20 Jun 2025 $34.57 $0.03 0.09% 7,804,694 $34.78 $34.87 $34.22
    19 Jun 2025 $34.54 $-0.05 -0.14% 5,444,470 $34.11 $34.91 $34.08
    18 Jun 2025 $34.59 $0.06 0.17% 3,379,945 $34.48 $34.83 $34.42
    17 Jun 2025 $34.53 $0.37 1.08% 2,435,695 $34.02 $34.74 $33.94
    16 Jun 2025 $34.16 $0.18 0.53% 1,998,802 $34.29 $34.50 $34.00
    13 Jun 2025 $33.98 $0.07 0.21% 2,627,246 $34.22 $34.57 $33.94
    12 Jun 2025 $33.91 $-0.42 -1.22% 3,323,613 $34.38 $34.53 $33.71
    11 Jun 2025 $34.33 $0.06 0.18% 2,615,238 $34.65 $34.72 $34.33
    10 Jun 2025 $34.27 $0.70 2.09% 4,068,041 $33.80 $34.38 $33.76
    06 Jun 2025 $33.57 $-0.01 -0.03% 2,646,902 $33.65 $33.75 $33.37
    05 Jun 2025 $33.58 $0.35 1.05% 3,102,973 $33.48 $33.68 $33.30
    04 Jun 2025 $33.23 $0.24 0.73% 3,551,143 $32.95 $33.47 $32.85
    03 Jun 2025 $32.99 $0.35 1.07% 3,558,917 $32.85 $33.55 $32.67
    02 Jun 2025 $32.64 $-0.28 -0.85% 2,969,761 $32.53 $32.97 $32.38
    30 May 2025 $32.92 $0.41 1.26% 15,104,700 $32.33 $32.92 $31.56
    29 May 2025 $32.51 $-0.45 -1.37% 5,506,767 $32.60 $32.87 $32.18
    28 May 2025 $32.96 $0.28 0.86% 6,962,906 $32.68 $32.96 $32.25
    27 May 2025 $32.68 $-0.16 -0.49% 2,477,669 $32.88 $32.97 $32.49

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    26 Mar 2025 David Collins Buy 5,000 $158,172
    On-market trade.
    26 Nov 2024 Vanessa Liu Buy 4,600 $113,767
    On-market trade. USD$
    14 Nov 2024 Anthony Rozic Issued 350,000 $12,981,500
    Issue of securities. 2,207,334 GMG Performance Rights
    14 Nov 2024 Danny Peeters Issued 320,000 $11,868,800
    Issue of securities. 2,011,467 GMG Performance Rights
    14 Nov 2024 Gregory (Greg) Goodman Issued 630,000 $23,366,700
    Issue of securities. 4,368,667 GMG Performance Rights
    01 Oct 2024 Anthony Rozic Sell 238,934 $8,781,853
    On-market trade.
    01 Oct 2024 Anthony Rozic Sell 155,000 $5,696,917
    On-market trade.
    20 Sep 2024 Gregory (Greg) Goodman Sell 621,335 $22,840,274
    On-market trade.
    17 Sep 2024 Gregory (Greg) Goodman Sell 566,667 $20,190,345
    On-market trade.
    17 Sep 2024 Gregory (Greg) Goodman Sell 333,333 $11,876,654
    On-market trade.
    02 Sep 2024 Gregory (Greg) Goodman Exercise 566,667 $18,887,011
    Conversion of securities. 3,738,667 GMG Performance Rights
    02 Sep 2024 Gregory (Greg) Goodman Issued 566,667 $18,887,011
    Conversion of securities.
    02 Sep 2024 Danny Peeters Issued 223,467 $7,448,155
    Conversion of securities.
    02 Sep 2024 Danny Peeters Exercise 223,467 $7,448,155
    Conversion of securities. 1,691,467 GMG Performance Rights
    02 Sep 2024 Anthony Rozic Exercise 238,934 $7,963,670
    Conversion of securities. 1,857,334 GMG Performance Rights
    02 Sep 2024 Anthony Rozic Issued 238,934 $7,963,670
    Conversion of securities. AS per announcement on 02-09-2024

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Stephen Paul Johns Non-Executive DirectorNon-Executive Chairman Jan 2017
    Mr Johns is a former executive of Westfield Group where he had a long executive career during which he held a number of senior positions including that of Finance Director from 1985 to 2002. He was a non-executive director of Westfield Group from 2003 to 2013. Stephen has previously been Chairman of Brambles Limited, Leighton Holdings Limited and Spark Infrastructure Group. He is also a member of Risk and Compliance Committee and Sustainability and Innovation Committee.
    Mr Gregory (Greg) Leith Goodman Chief Executive OfficerExecutive Director Aug 1998
    Mr Goodman has over 30 years of experience in the property industry with significant expertise in industrial property.
    Mrs Belinda Robson Non-Executive Director Mar 2023
    Mrs Robson has over 30 years of experience in the property industry, with specific expertise in retail and commercial property funds management in the Asia Pacific. Prior to becoming a non-executive director, Belinda was an executive at Lend Lease Investment Management and the fund manager for Australian Prime Property Fund Retail where she was responsible for developing and implementing the fund strategy. She was a Director of Lendlease's Asian Retail Investment Funds until February 2024. She is also a member of Risk and Compliance Committee.
    Mr Danny Peeters Executive Director Jan 2013
    Mr Peeters has built up experience in the design, implementation and outsourcing of pan-European supply chain and real estate strategies for various multinationals. Danny was Chief Executive Officer of Eurinpro, a developer of tailor-made logistic property solutions in Europe acquired by Goodman in May 2006.
    Mr Anthony Rozic Deputy Chief Executive OfficerExecutive Director Jan 2013
    Mr Rozic is responsible for setting and managing the strategy, business performance and corporate transactions for the Group's North American business.
    Mr Mark Graham Johnson Non-Executive Director Jun 2020
    Mr Johnson has spent 30 years at PricewaterhouseCoopers (PwC) where he was CEO from 2008 to 2012 as well as holding positions as Asian Deputy Chairman and as a member of PwC's global strategy council. Mark also has experience as a Director of charities, educational bodies and mutual organisations and he is currently a Councillor at UNSW Sydney and the Chairman of the Hospitals Contribution Fund of Australia. He was Chairman and a director of G8 Education Limited and was formerly an independent director of Coca-Cola Amatil Limited, Westfield Corporation Limited and Boral Limited. He is Chair of Risk & Compliance Committee.
    Mr George El Zoghbi Non-Executive Director Apr 2023
    Mr Zoghbi is Chief Executive Officer of The Arnott's Group following its acquisition by private equity group KKR in 2020, George has international consumer packaged goods and supply chain experience. He is also a Strategic Advisor to Altimetrik - a US based digital and IT solutions company. George was Chief Operating Officer - US Businesses at Kraft Heinz and prior to that Chief Operating Officer at Kraft Foods Group. He has also held senior roles with Fonterra Cooperative and Associated British Foods. He has previously been a Director of Brambles Limited and Director of Kraft Heinz Company. He is also a member of Sustainability and Innovation Committee.
    Mr Christopher Green Non-Executive Director Apr 2019
    Mr Green has spent 16 years at Macquarie Group and was the Global Head of Macquarie Capital's real estate business leading its global expansion through to 2018. Chris is the Founder and Chief Executive Officer of GreenPoint Partners, a New York headquartered firm investing in real estate innovation, technology and private equity. Chris is also the Co-Founder and Chairman of Wyuna Regenerative Ag which offers large scale land regeneration with a focus on sustainable food production, carbon sequestration and improved biodiversity. He is the Chair of the Sustainability and Innovation Committee.
    Ms Vanessa Liu Non-Executive Director Jun 2022
    Ms Liu is an experienced technology business leader and currently Co-Founder and CEO of SaaS technology company Sugarwork. She has more than 20 years of experience in the technology sector having started her career at McKinsey in the Telecom, Media & Technology Practice. She was most recently Vice President of SAP.iO North America, SAP's early-stage venture arm, where she recruited and accelerated 87 enterprise software startups. Prior to SAP, Vanessa was Chief Operating Officer at Trigger Media Group, a digital media venture studio, and co-founded Trigger's portfolio companies: digital media company InsideHook and SaaS technology company Fevo. She is also a member of the Sustainability and Innovation Committee.
    Ms Hilary Spann Non-Executive Director Apr 2022
    Ms Spann has a background in public and private equity markets and is currently a senior executive at NYSE-listed Boston Properties, Inc., based in New York. There, she is responsible for all aspects of the office developer, owner, and manager's portfolio in the New York region. She was previously the Head of Real Estate for the Americas at CPP Investments and prior to that she held a number of senior real estate roles at JPMorgan in the United States. She is also a member of Sustainability and Innovation Committee.
    Mr Carl Bicego Company Secretary Oct 2006
    -
    Carl Bicego Company Secretary
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    HSBC Custody Nominees (Australia) Limited 688,736,309 36.26%
    J P Morgan Nominees Australia Pty Limited 573,441,031 30.19%
    Citicorp Nominees Pty Limited 232,933,055 12.26%
    BNP Paribas Nominees Pty Ltd <Agency Lending A/C> 56,311,020 2.97%
    National Nominees Limited 37,423,559 1.97%
    BNP Paribas Noms Pty Ltd 37,266,865 1.96%
    Citicorp Nominees Pty Limited <Colonial First State Inv A/C> 33,898,260 1.78%
    Trison Investments Pty Ltd 15,963,803 0.84%
    HSBC Custody Nominees (Australia) Limited <Nt Comnwlth Super Corp A/C> 12,506,580 0.66%
    Beeside Pty Ltd Atf The Beeside Trust 10,442,040 0.55%
    Australian Foundation Investment Company Limited 10,155,000 0.53%
    BNP Paribas Nominees Pty Ltd <Hub24 Custodial Serv Ltd> 6,779,535 0.36%
    BNP Paribas Nominees Pty Ltd Barclays 5,446,345 0.29%
    Custodial Services Limited <Beneficiaries Holding A/C> 4,821,933 0.25%
    UBS Nominees Pty Ltd 4,752,922 0.25%
    Netwealth Investments Limited <Wrap Services A/C> 4,369,814 0.23%
    UBS Nominees Pty Ltd i 4,036,197 0.21%
    HSBC Custody Nominees (Australia) Limited i 3,424,554 0.18%
    HSBC Custody Nominees (Australia) Limited A/C 2 3,325,748 0.18%
    BNP Paribas Noms (Nz) Ltd 3,023,845 0.16%

    Profile

    since

    Note