Goodman Group (ASX: GMG) Share Price and News

Price

$38.63

Movement

0.78 (+2.06%)

As at 22 Jan - Closed (20 mins delayed)

52 Week Range

$24.51 - $39.43

 
1 Year Return

+57.16%

Goodman Group Chart and Price Data

2025
2025
2025
2025
$30
$35
$40
$30
$35
$40
$30
$35
$40
$30
$35
$40

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $73.84 billion
P/E Ratio 313.93
Dividend Yield 0.79%
Shares Outstanding 1.91 billion
Earnings per share -0.052
Dividend per share 0.30
Year To Date Return 6.79%
Earnings Yield 0.32%
Franking -
Earnings Yield

0.32%

Franking

-

Dividend per share

0.30

Year To Date Return

6.79%

Shares Outstanding

1.91 billion

Earnings per share

-0.052

Share Price

$38.63

Day Change

0.78 (+2.06%)

52 Week Range

$24.51 - $39.43

Yesterday's Close

$37.85

Today's Open

$38.38

Days Range

$38.13 - $38.89

Volume

3,055,865

Avg. Volume (1 month)

1,858,142

Turnover

$118,065,042

As at 22 Jan - Closed

Goodman Group (ASX: GMG)
Latest News

Young girl starting investing by putting a coin ion a piggybank while surrounded by her parents.
How to invest

Here's how a stock market beginner could get going in 2025 with $1,000!

Want to build significant wealth? Here are a few steps to take.

Read more »

A business woman flexes her muscles overlooking a city scape below.
REITs

Up 54% in a year, why this $73 billion ASX data centre stock is still attractive

Now is still a good time to invest in this property giant, according to an expert.

Read more »

Happy mum and dad with daughter smiling on couch after relocation to new home.
Share Market News

Shares vs. property: Which investment asset will deliver better income in 2025?

We reveal the forecast 2025 dividend yields of the top 10 ASX 200 stocks and current rental yields across the…

Read more »

a man sits on a ridge high above a large city full of high rise buildings as though he is thinking, contemplating the vista below.
Share Market News

Shares vs. property: Which investment delivered the best income in 2024?

We compare gross rental yields across Australia to the dividend yields of the 10 biggest ASX companies.

Read more »

Hand of a woman carrying a bag of money, representing the concept of saving money or earning dividends.
How to invest

$20,000 invested in these ASX 200 shares 10 years ago is now worth…

Were CBA and these shares a good option for your money over the past decade?

Read more »

Best Shares

Which ASX 200 large-cap shares outperformed their peers in 2024?

We reveal the 16 best ASX 200 large-cap stocks for share price growth last year.

Read more »

A group of businesspeople clapping.
Best Shares

Best ASX 200 share of each market sector in 2024

Here are the No. 1 stocks for price growth in each of the 11 market sectors for 2024.

Read more »

How to invest

Here's how an ASX investor might aim to turn $20,000 into $2,000 per month of passive income

If you are sitting on $20,000 then it could be worth putting it to work in the share market. Especially…

Read more »

A young well-dressed couple at a luxury resort celebrate successful life choices.
How to invest

No savings at 50? I'd use Warren Buffett's methods to get rich and retire early

This simple strategy could be key to retiring rich even if starting late in life.

Read more »

Happy young couple saving money in piggy bank.
How to invest

How I'd build a winning portfolio by investing in top ASX shares now

Let's see what steps you could take to build a winning portfolio.

Read more »

Focused man entrepreneur with glasses working, looking at laptop screen thinking about something intently while sitting in the office.
Share Market News

5 things to watch on the ASX 200 on Monday

It looks set to be a tough start to the week for Aussie investors.

Read more »

Happy woman holding white house model in hand and pointing to it with a pen.
Real Estate Shares

Why these ASX real estate shares could be top buys for 2025

Brokers like the outlook for these two names.

Read more »

Frequently Asked Questions

Dividend Payment History Data provided by Morningstar.

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
30 Dec 2024 $0.1500 0.00% Interim 25 Feb 2025
27 Jun 2024 $0.1500 0.00% Final 26 Aug 2024
28 Dec 2023 $0.1500 0.00% Interim 23 Feb 2024
29 Jun 2023 $0.1500 0.00% Final 25 Aug 2023
29 Dec 2022 $0.1500 0.00% Interim 24 Feb 2023
29 Jun 2022 $0.1500 0.00% Final 25 Aug 2022
30 Dec 2021 $0.1500 0.00% Interim 24 Feb 2022
29 Jun 2021 $0.1500 0.00% Final 26 Aug 2021
30 Dec 2020 $0.1500 0.00% Interim 25 Feb 2021
29 Jun 2020 $0.1500 0.00% Final 28 Aug 2020
30 Dec 2019 $0.1500 0.00% Interim 25 Feb 2020
27 Jun 2019 $0.1500 0.00% Final 09 Sep 2019
28 Dec 2018 $0.1500 0.00% Interim 26 Feb 2019
28 Jun 2018 $0.1425 0.00% Final 29 Aug 2018
28 Dec 2017 $0.1375 0.00% Interim 26 Feb 2018
29 Jun 2017 $0.0000 0.00% Final 28 Aug 2017
29 Dec 2016 $0.1270 0.00% Interim 24 Feb 2017
29 Jun 2016 $0.1210 0.00% Final 26 Aug 2016
29 Dec 2015 $0.1190 0.00% Interim 22 Feb 2016
26 Jun 2015 $0.1110 0.00% Final 26 Aug 2015

GMG ASX Announcements

An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
13th Jan 2025 2025-01-13T16:37:36 Notification of cessation of securities - GMGYesNo4:37pm413k
19th Dec 2024 2024-12-19T08:12:18 Change in substantial holdingYesNo8:12am475.7M
11th Dec 2024 2024-12-11T17:50:16 Dividend/Distribution - GMGYesNo5:50pm414k
6th Dec 2024 2024-12-06T14:38:02 Ceasing to be a substantial holderYesNo2:38pm39312M
29th Nov 2024 2024-11-29T16:31:11 Appendix 3YYesNo4:31pm2224k
15th Nov 2024 2024-11-15T16:35:12 Appendix 3y x 3YesNo4:35pm9286k
15th Nov 2024 2024-11-15T16:32:07 Notification regarding unquoted securities - GMGYesNo4:32pm617k
14th Nov 2024 2024-11-14T13:54:40 AGM Results of MeetingYesNo1:54pm3186k
14th Nov 2024 2024-11-14T10:01:44 AGM Chairman's and CEO's PresentationYesNo10:01am344.9M
6th Nov 2024 2024-11-06T08:44:20 Q1 FY25 Operational UpdateYesNo8:44am72.6M

About Goodman Group

Goodman Group (ASX: GMG) is an integrated property group with operations in 14 countries. It specialises in industrial and commercial properties, owning, developing, and managing a global portfolio worth around $80 billion.

The group was formed following the merger of Macquarie Goodman Industrial Trust and Macquarie Goodman Management in 2005. GMG operates four divisions, including property investment, fund management, property services, and property development.

Today, it is the largest real estate investment trust (REIT) in Australia, which makes GMG shares a favourite of listed property enthusiasts. Its operations take in North America, Europe, the UK, China, Japan, Brazil, Australia, and New Zealand. 

GMG Share Price History Data provided by Morningstar.

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
21 Jan 2025 $37.85 $-0.21 -0.55% 1,758,803 $38.38 $38.49 $37.78
20 Jan 2025 $38.06 $0.22 0.58% 1,655,792 $37.95 $38.14 $37.73
17 Jan 2025 $37.84 $0.15 0.40% 1,702,697 $37.70 $38.06 $37.49
16 Jan 2025 $37.69 $1.15 3.15% 2,792,994 $37.53 $37.96 $37.53
15 Jan 2025 $36.54 $-0.22 -0.60% 2,627,705 $37.25 $37.36 $36.37
14 Jan 2025 $36.76 $0.13 0.35% 1,971,428 $37.07 $37.34 $36.76
13 Jan 2025 $36.63 $-0.79 -2.11% 2,007,735 $36.31 $36.93 $36.31
10 Jan 2025 $37.42 $0.08 0.21% 1,705,836 $37.28 $37.50 $37.08
09 Jan 2025 $37.34 $0.10 0.27% 1,811,817 $37.02 $37.60 $36.80
08 Jan 2025 $37.24 $-0.10 -0.27% 2,012,409 $36.95 $37.46 $36.94
07 Jan 2025 $37.34 $0.17 0.46% 1,455,742 $37.46 $37.49 $37.16
06 Jan 2025 $37.17 $0.64 1.75% 2,186,056 $37.20 $37.25 $36.94
03 Jan 2025 $36.53 $0.50 1.39% 1,437,701 $36.21 $36.62 $35.96
02 Jan 2025 $36.03 $0.39 1.09% 1,096,423 $35.54 $36.10 $35.54
31 Dec 2024 $35.64 $-0.73 -2.01% 2,453,995 $36.61 $36.68 $35.64
30 Dec 2024 $36.37 $-0.52 -1.41% 2,529,179 $36.53 $37.11 $36.17
27 Dec 2024 $36.89 $0.36 0.99% 1,465,257 $36.53 $36.99 $36.38
24 Dec 2024 $36.53 $-0.02 -0.05% 918,559 $36.65 $36.85 $36.46

Director Transactions Data provided by Morningstar.

Data provided by Morningstar.
Date Director Type Amount Value Notes
26 Nov 2024 Vanessa Liu Buy 4,600 $113,767
On-market trade. USD$
14 Nov 2024 Anthony Rozic Issued 350,000 $12,981,500
Issue of securities. 2,207,334 GMG Performance Rights
14 Nov 2024 Danny Peeters Issued 320,000 $11,868,800
Issue of securities. 2,011,467 GMG Performance Rights
14 Nov 2024 Gregory (Greg) Goodman Issued 630,000 $23,366,700
Issue of securities. 4,368,667 GMG Performance Rights
01 Oct 2024 Anthony Rozic Sell 238,934 $8,781,853
On-market trade.
01 Oct 2024 Anthony Rozic Sell 155,000 $5,696,917
On-market trade.
20 Sep 2024 Gregory (Greg) Goodman Sell 621,335 $22,840,274
On-market trade.
17 Sep 2024 Gregory (Greg) Goodman Sell 566,667 $20,190,345
On-market trade.
17 Sep 2024 Gregory (Greg) Goodman Sell 333,333 $11,876,654
On-market trade.
02 Sep 2024 Gregory (Greg) Goodman Issued 566,667 $18,887,011
Conversion of securities.
02 Sep 2024 Gregory (Greg) Goodman Exercise 566,667 $18,887,011
Conversion of securities. 3,738,667 GMG Performance Rights
02 Sep 2024 Danny Peeters Exercise 223,467 $7,448,155
Conversion of securities. 1,691,467 GMG Performance Rights
02 Sep 2024 Danny Peeters Issued 223,467 $7,448,155
Conversion of securities.
02 Sep 2024 Anthony Rozic Issued 238,934 $7,963,670
Conversion of securities. AS per announcement on 02-09-2024
02 Sep 2024 Anthony Rozic Exercise 238,934 $7,963,670
Conversion of securities. 1,857,334 GMG Performance Rights
15 May 2024 Gregory (Greg) Goodman Sell 1,000,000 $33,336,000
On-market trade.

Directors & Management Data provided by Morningstar.

Data provided by Morningstar.
Name Title Start Date Profile
Mr Stephen Paul Johns Non-Executive DirectorNon-Executive Chairman Jan 2017
Mr Johns is a former executive of Westfield Group where he had a long executive career during which he held a number of senior positions including that of Finance Director from 1985 to 2002. He was a non-executive director of Westfield Group from 2003 to 2013. Stephen has previously been Chairman of Brambles Limited, Leighton Holdings Limited and Spark Infrastructure Group. He is also a member of Risk and Compliance Committee and Sustainability and Innovation Committee.
Mr Gregory (Greg) Leith Goodman Chief Executive OfficerExecutive Director Aug 1998
Mr Goodman has over 30 years of experience in the property industry with significant expertise in industrial property.
Mrs Belinda Robson Non-Executive Director Mar 2023
Mrs Robson has over 30 years of experience in the property industry, with specific expertise in retail and commercial property funds management in the Asia Pacific. Prior to becoming a non-executive director, Belinda was an executive at Lend Lease Investment Management and the fund manager for Australian Prime Property Fund Retail where she was responsible for developing and implementing the fund strategy. She was a Director of Lendlease's Asian Retail Investment Funds until February 2024. She is also a member of Risk and Compliance Committee.
Mr Danny Peeters Executive Director Jan 2013
Mr Peeters has built up experience in the design, implementation and outsourcing of pan-European supply chain and real estate strategies for various multinationals. Danny was Chief Executive Officer of Eurinpro, a developer of tailor-made logistic property solutions in Europe acquired by Goodman in May 2006.
Mr Anthony Rozic Deputy Chief Executive OfficerExecutive Director Jan 2013
Mr Rozic is responsible for setting and managing the strategy, business performance and corporate transactions for the Group's North American business.
Mr Mark Graham Johnson Non-Executive Director Jun 2020
Mr Johnson has spent 30 years at PricewaterhouseCoopers (PwC) where he was CEO from 2008 to 2012 as well as holding positions as Asian Deputy Chairman and as a member of PwC's global strategy council. Mark also has experience as a Director of charities, educational bodies and mutual organisations and he is currently a Councillor at UNSW Sydney and the Chairman of the Hospitals Contribution Fund of Australia. He was Chairman and a director of G8 Education Limited and was formerly an independent director of Coca-Cola Amatil Limited, Westfield Corporation Limited and Boral Limited. He is Chair of Risk & Compliance Committee.
Mr George El Zoghbi Non-Executive Director Apr 2023
Mr Zoghbi is Chief Executive Officer of The Arnott's Group following its acquisition by private equity group KKR in 2020, George has international consumer packaged goods and supply chain experience. He is also a Strategic Advisor to Altimetrik - a US based digital and IT solutions company. George was Chief Operating Officer - US Businesses at Kraft Heinz and prior to that Chief Operating Officer at Kraft Foods Group. He has also held senior roles with Fonterra Cooperative and Associated British Foods. He has previously been a Director of Brambles Limited and Director of Kraft Heinz Company. He is also a member of Sustainability and Innovation Committee.
Mr Christopher Green Non-Executive Director Apr 2019
Mr Green has spent 16 years at Macquarie Group and was the Global Head of Macquarie Capital's real estate business leading its global expansion through to 2018. Chris is the Founder and Chief Executive Officer of GreenPoint Partners, a New York headquartered firm investing in real estate innovation, technology and private equity. Chris is also the Co-Founder and Chairman of Wyuna Regenerative Ag which offers large scale land regeneration with a focus on sustainable food production, carbon sequestration and improved biodiversity. He is the Chair of the Sustainability and Innovation Committee.
Ms Vanessa Liu Non-Executive Director Jun 2022
Ms Liu is an experienced technology business leader and currently Co-Founder and CEO of SaaS technology company Sugarwork. She has more than 20 years of experience in the technology sector having started her career at McKinsey in the Telecom, Media & Technology Practice. She was most recently Vice President of SAP.iO North America, SAP's early-stage venture arm, where she recruited and accelerated 87 enterprise software startups. Prior to SAP, Vanessa was Chief Operating Officer at Trigger Media Group, a digital media venture studio, and co-founded Trigger's portfolio companies: digital media company InsideHook and SaaS technology company Fevo. She is also a member of the Sustainability and Innovation Committee.
Ms Hilary Spann Non-Executive Director Apr 2022
Ms Spann has a background in public and private equity markets and is currently a senior executive at NYSE-listed Boston Properties, Inc., based in New York. There, she is responsible for all aspects of the office developer, owner, and manager's portfolio in the New York region. She was previously the Head of Real Estate for the Americas at CPP Investments and prior to that she held a number of senior real estate roles at JPMorgan in the United States. She is also a member of Sustainability and Innovation Committee.
Mr Carl Bicego Company Secretary Oct 2006
-
Carl Bicego Company Secretary
-

Top Shareholders Data provided by Morningstar.

Data provided by Morningstar.
Name Shares Capital
HSBC Custody Nominees (Australia) Limited 688,736,309 36.26%
J P Morgan Nominees Australia Pty Limited 573,441,031 30.19%
Citicorp Nominees Pty Limited 232,933,055 12.26%
BNP Paribas Nominees Pty Ltd <Agency Lending A/C> 56,311,020 2.97%
National Nominees Limited 37,423,559 1.97%
BNP Paribas Noms Pty Ltd 37,266,865 1.96%
Citicorp Nominees Pty Limited <Colonial First State Inv A/C> 33,898,260 1.78%
Trison Investments Pty Ltd 15,963,803 0.84%
HSBC Custody Nominees (Australia) Limited <Nt Comnwlth Super Corp A/C> 12,506,580 0.66%
Beeside Pty Ltd Atf The Beeside Trust 10,442,040 0.55%
Australian Foundation Investment Company Limited 10,155,000 0.53%
BNP Paribas Nominees Pty Ltd <Hub24 Custodial Serv Ltd> 6,779,535 0.36%
BNP Paribas Nominees Pty Ltd Barclays 5,446,345 0.29%
Custodial Services Limited <Beneficiaries Holding A/C> 4,821,933 0.25%
UBS Nominees Pty Ltd 4,752,922 0.25%
Netwealth Investments Limited <Wrap Services A/C> 4,369,814 0.23%
UBS Nominees Pty Ltd i 4,036,197 0.21%
HSBC Custody Nominees (Australia) Limited i 3,424,554 0.18%
HSBC Custody Nominees (Australia) Limited A/C 2 3,325,748 0.18%
BNP Paribas Noms (Nz) Ltd 3,023,845 0.16%

Profile

since

Note