Genesis Minerals Ltd (ASX: GMD) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Genesis Minerals Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $7.85 billion
P/E Ratio 36.21
Dividend Yield 0.00%
Shares Outstanding 1.14 billion
Earnings per share 0.354
Dividend per share N/A
Year To Date Return -2.21%
Earnings Yield 2.76%
Franking -
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Genesis Minerals Ltd (ASX: GMD)
    Latest News

    A runner high-fives as he crosses the finish line in pole position
    Share Gainers

    Here are the top 10 ASX 200 shares today

    It was a woeful end to a woeful week this Friday for ASX investors.

    Read more »

    ASX gold share price.
    Resources Shares

    Goldman Sachs upgrades its gold price forecast

    The gold price is currently trading 0.64% higher at US$2,899 per ounce.

    Read more »

    Three people with gold streamers celebrate good news.
    Resources Shares

    What to know about ASX gold shares for 2025

    Here’s what you need to know about this sector with a golden outlook.

    Read more »

    A man standing in a red rock mine is covered by a sheet of gold blowing in the wind.
    Resources Shares

    2 ASX 200 gold shares just upgraded by a top broker

    Let’s dig into why these businesses could be a top pick.

    Read more »

    Hiker man backpacker with hands up in the summer mountains with cloudy sky.
    52-Week Highs

    These 10 ASX 200 shares just hit new 52-week highs

    Do you own any of these ASX high-flyers?

    Read more »

    Shares vs property concept illustrated by graphs in the background and house models on coins.
    Share Market News

    How ASX shares vs. property performed in January

    The median Australian home value fell for a second consecutive month in January.

    Read more »

    A piggy bank on the cloud in the blue sky symbolising a record high share price.
    52-Week Highs

    19 ASX 200 shares smashing multi-year highs as market peaks

    The benchmark ASX 200 hit a new record high on Thursday.

    Read more »

    Happy diverse colleagues or team of people give high five together to celebrate great teamwork and results.
    52-Week Highs

    8 ASX 200 shares smashing 52-week highs today

    These stocks hit new highs amid a turbulent day for the ASX 200.

    Read more »

    Two happy excited friends in euphoria mood after winning in a bet with a smartphone in hand.
    Share Gainers

    Why Arafura, Genesis Minerals, Life360, and Premier Investments shares are shooting higher

    These shares are climbing more than most on Thursday. But why?

    Read more »

    A panel of four judges hold up cards all showing the perfect score of ten out of ten
    Share Market News

    Here are the top 10 ASX 200 shares today

    Investors seemed buoyed by the latest inflation figures today...

    Read more »

    A cool man smiles as he is draped in gold cloth and wearing gold glasses.
    Gold

    Good as gold: 5 best ASX 200 gold shares of 2024

    It was a glittering year for the precious metal and these stocks certainly benefitted.

    Read more »

    A smiling miner wearing a high vis vest and yellow hardhat does the thumbs up in front of an open pit copper mine.
    Resources Shares

    Why are ASX 200 mining shares going gangbusters on Friday?

    Gold and uranium stocks are dominating the top 10 risers of the ASX 200 today.

    Read more »

    Frequently Asked Questions

    No, Genesis Minerals does not pay dividends at this time.

    Genesis Minerals Limited listed on the ASX on 2 August 2007.

    GMD ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Genesis Minerals Ltd

    Genesis Minerals Ltd (ASX: GMD) is an Australian gold exploration and mine development company. It is focused on advancing its flagship Leonora Gold Project in Western Australia which covers its Ulysses, Admiral, Orient Well, and Puzzle deposits.

    The company is targeting the development of a large long-life standalone mining and processing operation at Ulysses with resource expansion drilling programs underway as well as regional exploration programs. The company also owns an interest in the Barimaia Gold Project in the Murchison district of Western Australia. 

    GMD Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    20 Feb 2026 $6.87 $-0.22 -3.10% 2,590,013 $7.22 $7.22 $6.83
    19 Feb 2026 $7.09 $0.13 1.87% 4,002,852 $7.37 $7.37 $7.01
    18 Feb 2026 $6.96 $-0.21 -2.93% 3,975,360 $7.11 $7.11 $6.89
    17 Feb 2026 $7.17 $-0.21 -2.85% 3,644,851 $7.35 $7.36 $7.12
    16 Feb 2026 $7.38 $0.51 7.42% 4,857,428 $7.00 $7.47 $6.93
    13 Feb 2026 $6.87 $-0.33 -4.58% 4,097,463 $6.70 $6.93 $6.66
    12 Feb 2026 $7.20 $-0.04 -0.55% 3,454,666 $7.24 $7.28 $7.12
    11 Feb 2026 $7.24 $0.18 2.55% 2,520,834 $7.05 $7.26 $7.01
    10 Feb 2026 $7.06 $0.19 2.77% 3,589,228 $7.07 $7.14 $6.94
    09 Feb 2026 $6.87 $0.22 3.31% 4,220,427 $6.97 $7.00 $6.77
    06 Feb 2026 $6.65 $-0.22 -3.20% 7,812,994 $6.60 $6.69 $6.27
    05 Feb 2026 $6.87 $-0.44 -6.02% 4,655,489 $7.02 $7.23 $6.76
    04 Feb 2026 $7.31 $0.21 2.96% 5,164,295 $7.36 $7.41 $7.19
    03 Feb 2026 $7.10 $0.13 1.87% 5,924,080 $7.03 $7.29 $7.00
    02 Feb 2026 $6.97 $-0.62 -8.17% 9,840,235 $7.28 $7.29 $6.69
    30 Jan 2026 $7.59 $-0.83 -9.86% 6,673,606 $8.28 $8.40 $7.49
    29 Jan 2026 $8.42 $0.29 3.57% 6,298,906 $8.20 $8.42 $8.08
    28 Jan 2026 $8.13 $0.20 2.52% 5,109,413 $7.96 $8.13 $7.88
    27 Jan 2026 $7.93 $0.07 0.89% 5,966,774 $8.05 $8.12 $7.78
    23 Jan 2026 $7.86 $0.40 5.36% 5,897,892 $7.86 $8.13 $7.71

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    04 Dec 2025 Michael Bowen Sell 645,487 $4,102,779
    On-market trade.
    26 Nov 2025 Duncan Coutts Issued 146,000 $966,520
    Issue of securities. 507,000 Rights
    26 Nov 2025 Raleigh Finlayson Issued 297,000 $1,966,140
    Issue of securities. 5,254,000 Rights
    26 Nov 2025 Jane Macey Issued 6,869 $30,000
    Employee Share Ownership Plan/Directors Salary Sacrifice. 6,869 Rights. NED Fee Sacrifice Scheme - Ms Macey was issued NED Share Rights in lieu of $30,000 of director fees for FY26
    22 Sep 2025 Raleigh Finlayson Buy 9,800,559 $56,353,214
    Exercise of options.
    22 Sep 2025 Raleigh Finlayson Exercise 12,250,000 $70,437,500
    Exercise of options.
    22 Sep 2025 Michael Bowen Buy 1,200,068 $6,900,391
    Exercise of options.
    22 Sep 2025 Michael Bowen Exercise 1,500,000 $8,625,000
    Exercise of options.
    15 Jul 2025 Anthony (Tony) Kiernan Issued 9,159 $40,000
    Employee Share Ownership Plan/Directors Salary Sacrifice. 9,159 Rights
    15 Jul 2025 Anthony (Tony) Kiernan Issued 22,509 $94,762
    Conversion of securities.
    15 Jul 2025 Anthony (Tony) Kiernan Exercise 22,509 $94,762
    Conversion of securities.
    15 Jul 2025 Gerry Kaczmarek Exercise 16,882 $71,073
    Conversion of securities.
    15 Jul 2025 Gerry Kaczmarek Issued 6,869 $30,000
    Employee Share Ownership Plan/Directors Salary Sacrifice. 6,869 Rights
    15 Jul 2025 Gerry Kaczmarek Issued 16,882 $71,073
    Conversion of securities.
    15 Jul 2025 Michael Bowen Issued 16,882 $71,073
    Conversion of securities. 13,99,862 Rights
    15 Jul 2025 Michael Bowen Issued 6,869 $30,000
    Employee Share Ownership Plan/Directors Salary Sacrifice. 6,869 Rights
    15 Jul 2025 Michael Bowen Exercise 16,882 $71,073
    Conversion of securities.
    15 Jul 2025 Jacqueline Murray Issued 6,869 $30,000
    Employee Share Ownership Plan/Directors Salary Sacrifice. 6,869 FY26 Share Rights
    15 Jul 2025 Jacqueline Murray Exercise 16,882 $71,073
    Conversion of securities.
    15 Jul 2025 Jacqueline Murray Issued 16,882 $71,073
    Conversion of securities.
    17 Jun 2025 Karen Lloyd Expiry 16,882 $78,838
    As advised by the company. Lapsed
    26 May 2025 Michael (Mick) Wilkes Issued 15,170 $67,203
    Conversion of securities. As per announcement on 29 May 2025
    26 May 2025 Michael (Mick) Wilkes Exercise 15,170 $67,203
    Conversion of securities. 1,712 Rights
    26 May 2025 Michael (Mick) Wilkes Expiry 1,712 $7,584
    As advised by the company. Share Rights lapsed

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Anthony (Tony) William Kiernan Non-Executive ChairmanNon-Executive Director Oct 2022
    Mr Kiernan is a former solicitor with experience in the management and operation of listed public companies. As both a lawyer and general consultant, he has practiced and advised in the fields of resources and business generally. He is member of Finance Committee and People & Culture Committee.
    Mr Gerry Kaczmarek Non-Executive Director Mar 2018
    Mr Kaczmarek has experience predominantly in the resource sector, in finance and company management with several emerging and mid-tier Australian gold companies. Earlier in his career, he held a range of positions with the CRA / Rio Tinto group and was Chief Financial Officer and Company Secretary for a number of other mid-tier and junior mining companies. He is chair of risk committee, member of People & Culture Committee and chair of Risk & Sustainability Committee.
    Mr Michael Phillip Bowen Non-Executive Director Nov 2021
    Mr Bowen is an experienced corporate lawyer with knowledge of the Australian resources sector and the regulatory regimes around mine development and operation. Mr Bowen is regarded for his advisory experience on a range of domestic and cross-border transactions including mergers and acquisitions, capital raisings, re-constructions, risk management, due diligence and general commercial and corporate law. He is member of risk committee, Exploration & Growth Committeee and chair of People & Culture Committee.
    Mr Duncan Coutts Executive Director May 2025
    Mr Coutts has more than 30 years resource industry experience. He held a combination of consulting roles and senior management and executive level positions for mining companies, including Kimberley Metals Group, Galaxy Resources, Metals X and Harmony Gold Australia.
    Mr Raleigh John Finlayson Managing Director Feb 2022
    Mr Finlayson is a Mining Engineer with over 20 years' of technical and operational experience in multiple disciplines including both underground and open pit operations. He was previously the Managing Director of Saracen Mineral Holdings and Northern Star Resources. During his 14 year tenure at Saracen, Mr Finlayson was initially the Chief Operating Officer responsible for the feasibility study and development of Saracen's first operating gold mine, the Carosue Dam Operations. He was promoted to the role of Managing Director in 2013 and was responsible for the acquisition, feasibility study and development of Saracen's second operating gold mine, Thunderbox, and subsequently the purchase of 50% of the KCGM Superpit from Barrick Gold. Saracen grew from a market cap of $53m in 2008 to $6.0bn in 2021 before merging with Northern Star Resources.
    Mrs Jacqueline Murray Non-Executive Director Jul 2023
    Ms Murray is a Partner at Resource Capital Funds (RCF), a mining-focused, global alternative investment firm, and has experience within the mining industry. She has experience in mining M&A and financing project development in jurisdictions and commodities. Ms Murray joined RCF in 2012 after working in business analysis and improvement roles with BHP Billiton. Prior to this she spent the early years of her career in geotechnical engineering roles in underground and open pit operations within BHP Billiton and WMC Resources. She is chair of Exploration & Growth Committee and member of Risk & Sustainability Committee.
    Ms Jane Macey Non-Executive Director Jun 2025
    Ms Macey has more than 20 years' experience spanning multiple commodities. Previous roles include Director - West Musgrave (BHP), General Manager - West Musgrave Operation (OZ Minerals / BHP), General Manager - Greater Hope Downs (Rio Tinto) and General Manager - Engineering and Asset Management Roy Hill. She is member of Exploration & Growth Committee and Risk & Sustainability Committee.
    Mr Geoffrey James Company Secretary Oct 2015
    -
    Morgan Ball Chief Financial Officer
    -
    Matt Nixon Chief Operating Officer
    -
    Geoffrey James Company Secretary
    -
    Troy Irvin Corporate Development Officer
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    J P Morgan Nominees Australia Pty Limited 361,851,096 32.01%
    HSBC Custody Nominees (Australia) Limited 336,643,989 29.78%
    Citicorp Nominees Pty Limited 150,619,342 13.32%
    BNP Paribas Noms Pty Ltd 25,029,627 2.21%
    Wroxby Pty Ltd 18,760,454 1.66%
    HSBC Custody Nominees (Australia) Limited <Nt Comnwlth Super Corp A/C> 16,201,281 1.43%
    National Nominees Limited 15,948,910 1.41%
    BNP Paribas Nominees Pty Ltd <Agency Lending A/C> 14,214,053 1.26%
    Msh Group Pty Ltd <Finlayson Family A/C> 12,055,556 1.07%
    Botsis Holdings Pty Ltd 7,400,000 0.65%
    Msh Group Pty Ltd <Finlayson Family A/C> i 6,300,647 0.56%
    Msh Group Pty Ltd <Finlayson Family A/C> ii 5,833,334 0.52%
    Wyllie Group Pty Ltd 5,704,581 0.50%
    Mr Kenneth Joseph Hall <Hall Park A/C> 4,149,377 0.37%
    Netwealth Investments Limited <Wrap Services A/C> 3,963,577 0.35%
    Stefead Investments Pty Ltd <Sweeney Family A/C> 3,000,000 0.27%
    Warbont Nominees Pty Ltd <Unpaid Entrepot A/C> 2,984,501 0.26%
    HSBC Custody Nominees (Australia) Limited i 2,764,515 0.24%
    Mr Kenneth Joseph Hall <Hall Park A/C> i 2,590,401 0.23%
    HSBC Custody Nominees (Australia) Limited ii 2,505,113 0.22%

    Profile

    since

    Note