Genesis Minerals Ltd (ASX: GMD) Share Price and News

Price

$4.50

Movement

0.06 (-1.32%)

as at 10 Jun - Closed (20 mins delayed)

52 Week Range

$1.68 - $5.24

 
1 Year Return

+126.13%

Genesis Minerals Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $5.15 billion
P/E Ratio 40.46
Dividend Yield 0.00%
Shares Outstanding 1.13 billion
Earnings per share 0.113
Dividend per share N/A
Year To Date Return 84.62%
Earnings Yield 2.47%
Franking -
Share Price

$4.50

Day Change

0.06 (-1.32%)

52 Week Range

$1.68 - $5.24

Yesterday's Close

$4.56

Today's Open

$4.34

Days Range

$4.31 - $4.51

Volume

7,735,343

Avg. Volume (1 month)

5,194,669

Turnover

$34,263,640

as at 10 Jun - Closed

  • Genesis Minerals Ltd (ASX: GMD)
    Latest News

    A young boy wearing a hat, sunnies and striped singlet looks fierce and flexes his arm in victory.
    Share Gainers

    Here are the top 10 ASX 200 shares today

    It was certainly a day to remember for ASX investors this Friday...

    Read more »

    Fancy font saying top ten surrounded by gold leaf set against a dark background of glittering stars.
    Share Gainers

    Here are the top 10 ASX 200 shares today

    ASX investors enjoyed a day to remember this Thursday...

    Read more »

    A woman has a big smile on her face as she gets green paint powder tipped all over her.
    Share Market News

    Here are the top 10 ASX 200 shares today

    Investors were back to buying stocks with a vengeance this Wednesday.

    Read more »

    A bored man sits at his desk, flat after seeing the latest news on the share market.
    Share Market News

    Here are the top 10 ASX 200 shares today

    It was a bleak Wednesday for many ASX shares today.

    Read more »

    Silhouettes of nine people climbing a steep mountain to the top at sunset, and helping each other along the way.
    Share Gainers

    Here are the top 10 ASX 200 shares today

    ASX investors enjoyed a great finish to the trading week this Friday.

    Read more »

    A coal miner smiling and holding a coal rock, symbolising a rising share price.
    Share Gainers

    Here are the top 10 ASX 200 shares today

    It was a fantastic Thursday for ASX shares today.

    Read more »

    A young male ASX investor raises his clenched fists in excitement because of rising ASX share prices today
    Share Gainers

    Why Genesis Minerals, Lovisa, Northern Star, and SRG Global shares are rising today

    These shares are rising more than most today. But why?

    Read more »

    gold, gold miner, gold discovery, gold nugget, gold price,
    Gold

    Is buying ASX gold shares right now a good idea?

    The ASX All Ords Gold Index is up 23% since February. Is it too late to buy gold stocks now?

    Read more »

    A woman's hand draws a stylised 'Top Ten' on a projected surface.
    Share Gainers

    Here are the top 10 ASX 200 shares today

    It was carnage on the ASX this hump day.

    Read more »

    A neon sign says 'Top Ten'.
    Share Gainers

    Here are the top 10 ASX 200 shares today

    The ASX 200 was back to the races today.

    Read more »

    Rising gold share price represented by a green arrow on piles of gold block.
    Share Gainers

    Here are the top 10 ASX 200 shares today

    It was a horrible way to end the trading week today for ASX investors.

    Read more »

    a woman with her hands over her face splits her fingers over one eye so she can peep through them.
    Share Market News

    These are the 10 most shorted ASX shares

    Let's see why short sellers are betting on these ASX shares sinking.

    Read more »

    Frequently Asked Questions

    GMD ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    10th Jun 2025 2025-06-10T08:35:11 Corporate Presentation - FocusedYesNo8:35am284.3M
    4th Jun 2025 2025-06-04T12:22:29 Completion of Acquisition of Laverton Gold ProjectYesNo12:22pm179k
    4th Jun 2025 2025-06-04T12:22:14 FML: Completion of the Laverton Gold Project SaleYesNo12:22pm1188k
    29th May 2025 2025-05-29T18:08:37 Application for quotation of securities - GMDYesNo6:08pm616k
    29th May 2025 2025-05-29T17:49:07 Change of Director's Interest NoticeYesNo5:49pm3304k
    26th May 2025 2025-05-26T18:47:24 Final Director's Interest NoticeYesNo6:47pm2231k
    26th May 2025 2025-05-26T18:39:08 Application for quotation of securities - GMDYesNo6:39pm617k
    26th May 2025 2025-05-26T18:38:18 Notification of cessation of securities - GMDYesNo6:38pm413k
    26th May 2025 2025-05-26T18:37:38 Notification regarding unquoted securities - GMDYesNo6:37pm617k
    26th May 2025 2025-05-26T18:31:03 Initial Director's Interest NoticeYesNo6:31pm2167k

    About Genesis Minerals Ltd

    Genesis Minerals Ltd (ASX: GMD) is an Australian gold exploration and mine development company. It is focused on advancing its flagship Leonora Gold Project in Western Australia which covers its Ulysses, Admiral, Orient Well, and Puzzle deposits.

    The company is targeting the development of a large long-life standalone mining and processing operation at Ulysses with resource expansion drilling programs underway as well as regional exploration programs. The company also owns an interest in the Barimaia Gold Project in the Murchison district of Western Australia. 

    GMD Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    06 Jun 2025 $4.56 $-0.16 -3.39% 8,895,499 $4.75 $4.81 $4.47
    05 Jun 2025 $4.72 $-0.12 -2.48% 4,691,157 $4.87 $4.93 $4.72
    04 Jun 2025 $4.84 $-0.14 -2.81% 3,875,951 $4.97 $4.97 $4.80
    03 Jun 2025 $4.98 $0.22 4.62% 5,165,809 $5.20 $5.24 $4.95
    02 Jun 2025 $4.76 $0.04 0.85% 3,217,738 $4.71 $4.77 $4.62
    30 May 2025 $4.72 $0.20 4.42% 9,422,925 $4.51 $4.72 $4.51
    29 May 2025 $4.52 $0.04 0.89% 4,202,566 $4.55 $4.56 $4.43
    28 May 2025 $4.48 $0.06 1.36% 5,893,307 $4.44 $4.54 $4.43
    27 May 2025 $4.42 $-0.01 -0.23% 3,013,546 $4.42 $4.47 $4.35
    26 May 2025 $4.43 $0.09 2.07% 3,918,254 $4.42 $4.51 $4.37
    23 May 2025 $4.34 $-0.05 -1.14% 2,112,727 $4.35 $4.38 $4.30
    22 May 2025 $4.39 $0.24 5.78% 6,053,562 $4.11 $4.40 $4.10
    21 May 2025 $4.15 $0.26 6.68% 4,559,754 $4.07 $4.16 $4.00
    20 May 2025 $3.89 $-0.05 -1.27% 2,822,557 $3.93 $3.97 $3.85
    19 May 2025 $3.94 $0.10 2.60% 3,769,939 $3.80 $3.95 $3.75
    16 May 2025 $3.84 $0.16 4.35% 4,035,451 $3.84 $3.90 $3.80
    15 May 2025 $3.68 $-0.12 -3.16% 4,847,797 $3.77 $3.77 $3.67
    14 May 2025 $3.80 $0.13 3.54% 7,333,484 $3.70 $3.84 $3.70
    13 May 2025 $3.67 $-0.44 -10.71% 12,323,761 $3.77 $3.87 $3.61
    12 May 2025 $4.11 $-0.25 -5.73% 3,737,602 $4.38 $4.39 $4.07

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    26 May 2025 Michael (Mick) Wilkes Expiry 1,712 $7,584
    As advised by the company. Share Rights lapsed
    26 May 2025 Michael (Mick) Wilkes Issued 15,170 $67,203
    Conversion of securities. As per announcement on 29 May 2025
    26 May 2025 Michael (Mick) Wilkes Exercise 15,170 $67,203
    Conversion of securities. 1,712 Rights
    06 Dec 2024 Gerry Kaczmarek Exercise 58,334 $71,167
    Exercise of options.
    06 Dec 2024 Gerry Kaczmarek Buy 58,334 $71,167
    Exercise of options.
    29 Nov 2024 Jacqueline Murray Issued 16,882 $30,000
    Employee Share Ownership Plan/Directors Salary Sacrifice. 16,882 FY25 Share Rights
    28 Nov 2024 Raleigh Finlayson Issued 637,000 $1,605,240
    Issue of securities. 4,957,000 Rights
    05 Sep 2024 Raleigh Finlayson Buy 6,300,647 $12,862,500
    Exercise of options. Exercise of options with an exercise price of $1.05 each using
    cashless exercise facility
    05 Sep 2024 Raleigh Finlayson Exercise 12,250,000 $12,862,500
    As advised by the company. Nil Options with an exercise price of $1.05 each exercised
    pursuant to cashless exercise facility
    15 Jul 2024 Karen Lloyd Issued 16,882 $30,000
    Employee Share Ownership Plan/Directors Salary Sacrifice. 16,882 rights
    15 Jul 2024 Michael Bowen Issued 16,882 $30,000
    Employee Share Ownership Plan/Directors Salary Sacrifice. 16,882 Rights
    15 Jul 2024 Michael Bowen Issued 8,325 $17,649
    Conversion of securities.
    15 Jul 2024 Michael Bowen Exercise 8,325 $17,649
    Conversion of securities.
    15 Jul 2024 Michael (Mick) Wilkes Issued 8,325 $17,649
    Conversion of securities.
    15 Jul 2024 Michael (Mick) Wilkes Issued 16,882 $30,000
    Employee Share Ownership Plan/Directors Salary Sacrifice. 16,882 FY25 Share Rights
    15 Jul 2024 Michael (Mick) Wilkes Exercise 8,325 $17,649
    Conversion of securities.
    15 Jul 2024 Anthony (Tony) Kiernan Exercise 11,100 $23,532
    Conversion of securities.
    15 Jul 2024 Anthony (Tony) Kiernan Issued 11,100 $23,532
    Conversion of securities.
    15 Jul 2024 Anthony (Tony) Kiernan Issued 22,509 $40,000
    Employee Share Ownership Plan/Directors Salary Sacrifice. 22,509 rights
    15 Jul 2024 Gerry Kaczmarek Issued 16,882 $30,000
    Employee Share Ownership Plan/Directors Salary Sacrifice. 16,882 rights
    15 Jul 2024 Gerry Kaczmarek Issued 8,325 $17,649
    Conversion of securities.
    15 Jul 2024 Gerry Kaczmarek Exercise 8,325 $17,649
    Conversion of securities.
    15 Jul 2024 Gerry Kaczmarek Transfer 333,998 $708,075
    Off-market transfer. Assuming off market transfer of shares
    15 Jul 2024 Gerry Kaczmarek Transfer 333,998 $708,075
    Off-market transfer. Assuming off market transfer of shares

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Anthony (Tony) William Kiernan Non-Executive ChairmanNon-Executive Director Oct 2022
    Mr Kiernan is a former solicitor with experience in the management and operation of listed public companies. As a lawyer and general consultant, he has practiced and advised in the fields of resources and business generally. He is a Member of the Order of Australia. He is member of Finance committee and People & Culture Committee.
    Mr Gerry Kaczmarek Non-Executive Director Mar 2018
    Mr Kaczmarek has experience in the resource sector, specialising in finance and company management with emerging and leading mid-tier Australian gold companies. Mr Kaczmarek was Chief Financial Officer and Company Secretary for Saracen Mineral Holdings from 2012 to 2016. He served as Chief Financial Officer and Company Secretary at Troy Resources from 1998 to 2008 and from 2017 to 2019. Earlier in his career, he held a range of positions with the CRA / Rio Tinto group and was Chief Financial Officer and Company Secretary for a number of other mid-tier and junior mining companies. He is chair of finance committee and member of People & Culture Committee.
    Mr Michael Phillip Bowen Non-Executive Director Nov 2021
    Mr Bowen is a corporate lawyer with knowledge of the Australian resources sector and the regulatory regimes around mine development and operation. Mr Bowen is regarded for his advisory expertise on a range of domestic and cross-border transactions including mergers and acquisitions, capital raisings, re-constructions, risk management, due diligence and general commercial and corporate law. He is member of finance committee and chair of People & Culture Committee.
    Mr Duncan Coutts Non-Executive Director May 2025
    --
    Mr Raleigh John Finlayson Managing Director Feb 2022
    Mr Finlayson has 20 years of technical and operational experience in disciplines including underground and open pit operations. During his 14 year tenure at Saracen, Mr Finlayson was initially the Chief Operating Officer responsible for the feasibility study and development of Saracen's first operating gold mine, the Carosue Dam Operations. He was responsible for the acquisition, feasibility study and development of Saracen's second operating gold mine, Thunderbox, and subsequently the purchase of 50% of the KCGM Superpit from Barrick Gold. Saracen grew from a market cap of $53m in 2008 to $6.0bn in 2021 before merging with Northern Star.
    Mrs Jacqueline Murray Non-Executive Director Jul 2023
    Mrs Murray is a Partner at Resource Capital Funds (RCF), a mining-focused, global alternative investment firm, and has experience within the mining industry. She has experience in mining M&A and financing project development in jurisdictions and commodities. Ms Murray joined RCF in 2012 after working in business analysis and improvement roles with BHP Billiton. Prior to this she spent the early years of her career in geotechnical engineering roles in underground and open pit operations within BHP Billiton and WMC Resources. She is chair of Exploration & Growth Committee and member of Risk & Sustainability Committee.
    Dr Karen Lloyd Non-Executive Director Apr 2024
    Dr Lloyd's previous roles include Chief Strategy Officer at Genmin Limited, Associate Principal at SRK Consulting, Principal Corporate Advisory at Coffey Mining, Senior Investment Analyst at CITIC Pacific Mining and Senior Geotechnical and Mine Planning Engineer at BHP Billiton. She is currently a Non-Executive Director of publicly-unlisted Tungsten Metals Group and leads independent consultancy Jorvik Resources. She is member of Exploration & Growth Committee and Risk & Sustainability Committee.
    Mr Geoffrey James Company Secretary Oct 2015
    -
    Morgan Ball Chief Financial Officer
    -
    Matt Nixon Chief Operating Officer
    -
    Geoffrey James Company Secretary
    -
    Troy Irvin Corporate Development Officer
    -
    Andrew Francis General Manager Technical Services
    -
    Zane Randell General Manager HSEC & Sustainability
    -
    Lee Stephens General Manager Laverton Operations
    -
    Paul Kline General Manager Leonora
    -
    Kellie Randell General Manager People & Culture
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    J P Morgan Nominees Australia Pty Limited 340,253,084 30.33%
    HSBC Custody Nominees (Australia) Limited 244,088,809 21.75%
    Citicorp Nominees Pty Limited 181,525,363 16.18%
    BNP Paribas Noms Pty Ltd 29,484,000 2.63%
    UBS Nominees Pty Ltd 25,931,077 2.31%
    HSBC Custody Nominees (Australia) Limited <Nt Comnwlth Super Corp A/C> 21,223,406 1.89%
    National Nominees Limited 19,613,475 1.75%
    Wroxby Pty Ltd 18,760,454 1.67%
    MSH Group Pty Ltd <Finlayson Family A/C> i 12,055,556 1.07%
    Botsis Holdings Pty Ltd 11,218,000 1.00%
    BNP Paribas Nominees Pty Ltd <Agency Lending A/C> 10,651,618 0.95%
    Kin Mining N L 9,480,465 0.84%
    Stefead Investments Pty Ltd <Sweeney Family A/C> 6,997,320 0.62%
    Wyllie Group Pty Ltd 5,926,144 0.53%
    MSH Group Pty Ltd <Finlayson Family A/C> ii 5,833,334 0.52%
    Warbont Nominees Pty Ltd <Unpaid Entrepot A/C> 4,201,470 0.37%
    Mr Kenneth Joseph Hall <Hall Park A/C> 4,149,377 0.37%
    BNP Paribas Nominees Pty Ltd <Ib Au Noms Retailclient> 3,792,684 0.34%
    Citicorp Nominees Pty Limited <Colonial First State Inv A/C> 2,898,837 0.26%
    BNP Paribas Nominees Pty Ltd <Clearstream> 2,870,840 0.26%

    Profile

    since

    Note