Genesis Minerals Ltd (ASX: GMD) Share Price and News

Price

Movement

( )

(20 mins delayed)

52 Week Range

-

 
1 Year Return

 

Genesis Minerals Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $5.15 billion
P/E Ratio 40.46
Dividend Yield 0.00%
Shares Outstanding 1.13 billion
Earnings per share 0.113
Dividend per share N/A
Year To Date Return 84.62%
Earnings Yield 2.47%
Franking -
Share Price

Day Change

( )

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

  • Genesis Minerals Ltd (ASX: GMD)
    Latest News

    rising airline asx share price represented by boy playing with toy plane
    Share Gainers

    Here are the top 10 ASX 200 shares today

    ASX investors enjoyed a pleasant recovery session this Wednesday.

    Read more »

    Man with backpack spreading his arms out and soaking in the sun.
    Share Gainers

    Here are the top 10 ASX 200 shares today

    It was a great start to the week's trading for ASX shares today.

    Read more »

    A young woman sits with her hand to her chin staring off to the side thinking about her investments.
    Gold

    Bell Potter says this ASX mining stock is a top buy

    The broker thinks this miner could deliver big returns for investors.

    Read more »

    A woman leaps into the air with loads of energy, in a lush green field.
    Share Market News

    Here are the top 10 ASX 200 shares today

    It was another day, and another record high for the ASX 200...

    Read more »

    A woman's hand draws a stylised 'Top Ten' on a projected surface.
    Share Gainers

    Here are the top 10 ASX 200 shares today

    ASX shares had a day to forget this hump day.

    Read more »

    A man clenches his fists in excitement as gold coins fall from the sky.
    Gold

    Bell Potter just put a buy rating on this ASX 200 gold stock

    Golden returns could be on the cards for buyers of this stock.

    Read more »

    Man with backpack spreading his arms out and soaking in the sun.
    Share Gainers

    Here are the top 10 ASX 200 shares today

    It was a happy finish to the trading week for ASX shares today.

    Read more »

    A woman blows what looks like colourful dust at the camera, indicating a positive or magic situation.
    Share Market News

    Here are the top 10 ASX 200 shares today

    Do you own any of today's top shares?

    Read more »

    plummeting gold share price
    Earnings Results

    These 2 high-flying ASX 200 gold stocks are tanking on their FY 2024 results

    Investors are punishing these two ASX 200 gold stocks on Thursday. But why?

    Read more »

    A group of people at a party look upwards to the camera as they celebrate the rise of ASX value shares
    Share Market News

    Ten-baggers galore! These 19 top ASX stocks returned 1,000% or more in just 10 years

    The ASX is one of the best stock markets in the world to find those illustrious ten-baggers.

    Read more »

    Fancy font saying top ten surrounded by gold leaf set against a dark background of glittering stars.
    Share Gainers

    Here are the top 10 ASX 200 shares today

    It was another positive session for ASX shares this Tuesday...

    Read more »

    Cute toddler sitting on a water slide.
    Share Market News

    Here are the top 10 ASX 200 shares today

    It was a terrible trading day for ASX shares this Friday...

    Read more »

    Frequently Asked Questions

    GMD ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size

    About Genesis Minerals Ltd

    Genesis Minerals Ltd (ASX: GMD) is an Australian gold exploration and mine development company. It is focused on advancing its flagship Leonora Gold Project in Western Australia which covers its Ulysses, Admiral, Orient Well, and Puzzle deposits.

    The company is targeting the development of a large long-life standalone mining and processing operation at Ulysses with resource expansion drilling programs underway as well as regional exploration programs. The company also owns an interest in the Barimaia Gold Project in the Murchison district of Western Australia. 

    GMD Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    06 Jun 2025 $4.56 $-0.16 -3.39% 8,895,499 $4.75 $4.81 $4.47
    05 Jun 2025 $4.72 $-0.12 -2.48% 4,691,157 $4.87 $4.93 $4.72
    04 Jun 2025 $4.84 $-0.14 -2.81% 3,875,951 $4.97 $4.97 $4.80
    03 Jun 2025 $4.98 $0.22 4.62% 5,165,809 $5.20 $5.24 $4.95
    02 Jun 2025 $4.76 $0.04 0.85% 3,217,738 $4.71 $4.77 $4.62
    30 May 2025 $4.72 $0.20 4.42% 9,422,925 $4.51 $4.72 $4.51
    29 May 2025 $4.52 $0.04 0.89% 4,202,566 $4.55 $4.56 $4.43
    28 May 2025 $4.48 $0.06 1.36% 5,893,307 $4.44 $4.54 $4.43
    27 May 2025 $4.42 $-0.01 -0.23% 3,013,546 $4.42 $4.47 $4.35
    26 May 2025 $4.43 $0.09 2.07% 3,918,254 $4.42 $4.51 $4.37
    23 May 2025 $4.34 $-0.05 -1.14% 2,112,727 $4.35 $4.38 $4.30
    22 May 2025 $4.39 $0.24 5.78% 6,053,562 $4.11 $4.40 $4.10
    21 May 2025 $4.15 $0.26 6.68% 4,559,754 $4.07 $4.16 $4.00
    20 May 2025 $3.89 $-0.05 -1.27% 2,822,557 $3.93 $3.97 $3.85
    19 May 2025 $3.94 $0.10 2.60% 3,769,939 $3.80 $3.95 $3.75
    16 May 2025 $3.84 $0.16 4.35% 4,035,451 $3.84 $3.90 $3.80
    15 May 2025 $3.68 $-0.12 -3.16% 4,847,797 $3.77 $3.77 $3.67
    14 May 2025 $3.80 $0.13 3.54% 7,333,484 $3.70 $3.84 $3.70
    13 May 2025 $3.67 $-0.44 -10.71% 12,323,761 $3.77 $3.87 $3.61
    12 May 2025 $4.11 $-0.25 -5.73% 3,737,602 $4.38 $4.39 $4.07

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    26 May 2025 Michael (Mick) Wilkes Expiry 1,712 $7,584
    As advised by the company. Share Rights lapsed
    26 May 2025 Michael (Mick) Wilkes Issued 15,170 $67,203
    Conversion of securities. As per announcement on 29 May 2025
    26 May 2025 Michael (Mick) Wilkes Exercise 15,170 $67,203
    Conversion of securities. 1,712 Rights
    06 Dec 2024 Gerry Kaczmarek Exercise 58,334 $71,167
    Exercise of options.
    06 Dec 2024 Gerry Kaczmarek Buy 58,334 $71,167
    Exercise of options.
    29 Nov 2024 Jacqueline Murray Issued 16,882 $30,000
    Employee Share Ownership Plan/Directors Salary Sacrifice. 16,882 FY25 Share Rights
    28 Nov 2024 Raleigh Finlayson Issued 637,000 $1,605,240
    Issue of securities. 4,957,000 Rights
    05 Sep 2024 Raleigh Finlayson Buy 6,300,647 $12,862,500
    Exercise of options. Exercise of options with an exercise price of $1.05 each using
    cashless exercise facility
    05 Sep 2024 Raleigh Finlayson Exercise 12,250,000 $12,862,500
    As advised by the company. Nil Options with an exercise price of $1.05 each exercised
    pursuant to cashless exercise facility
    15 Jul 2024 Karen Lloyd Issued 16,882 $30,000
    Employee Share Ownership Plan/Directors Salary Sacrifice. 16,882 rights
    15 Jul 2024 Michael Bowen Issued 16,882 $30,000
    Employee Share Ownership Plan/Directors Salary Sacrifice. 16,882 Rights
    15 Jul 2024 Michael Bowen Issued 8,325 $17,649
    Conversion of securities.
    15 Jul 2024 Michael Bowen Exercise 8,325 $17,649
    Conversion of securities.
    15 Jul 2024 Michael (Mick) Wilkes Issued 8,325 $17,649
    Conversion of securities.
    15 Jul 2024 Michael (Mick) Wilkes Issued 16,882 $30,000
    Employee Share Ownership Plan/Directors Salary Sacrifice. 16,882 FY25 Share Rights
    15 Jul 2024 Michael (Mick) Wilkes Exercise 8,325 $17,649
    Conversion of securities.
    15 Jul 2024 Anthony (Tony) Kiernan Exercise 11,100 $23,532
    Conversion of securities.
    15 Jul 2024 Anthony (Tony) Kiernan Issued 11,100 $23,532
    Conversion of securities.
    15 Jul 2024 Anthony (Tony) Kiernan Issued 22,509 $40,000
    Employee Share Ownership Plan/Directors Salary Sacrifice. 22,509 rights
    15 Jul 2024 Gerry Kaczmarek Issued 16,882 $30,000
    Employee Share Ownership Plan/Directors Salary Sacrifice. 16,882 rights
    15 Jul 2024 Gerry Kaczmarek Issued 8,325 $17,649
    Conversion of securities.
    15 Jul 2024 Gerry Kaczmarek Exercise 8,325 $17,649
    Conversion of securities.
    15 Jul 2024 Gerry Kaczmarek Transfer 333,998 $708,075
    Off-market transfer. Assuming off market transfer of shares
    15 Jul 2024 Gerry Kaczmarek Transfer 333,998 $708,075
    Off-market transfer. Assuming off market transfer of shares

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Anthony (Tony) William Kiernan Non-Executive ChairmanNon-Executive Director Oct 2022
    Mr Kiernan is a former solicitor with experience in the management and operation of listed public companies. As a lawyer and general consultant, he has practiced and advised in the fields of resources and business generally. He is a Member of the Order of Australia. He is member of Finance committee and People & Culture Committee.
    Mr Gerry Kaczmarek Non-Executive Director Mar 2018
    Mr Kaczmarek has experience in the resource sector, specialising in finance and company management with emerging and leading mid-tier Australian gold companies. Mr Kaczmarek was Chief Financial Officer and Company Secretary for Saracen Mineral Holdings from 2012 to 2016. He served as Chief Financial Officer and Company Secretary at Troy Resources from 1998 to 2008 and from 2017 to 2019. Earlier in his career, he held a range of positions with the CRA / Rio Tinto group and was Chief Financial Officer and Company Secretary for a number of other mid-tier and junior mining companies. He is chair of finance committee and member of People & Culture Committee.
    Mr Michael Phillip Bowen Non-Executive Director Nov 2021
    Mr Bowen is a corporate lawyer with knowledge of the Australian resources sector and the regulatory regimes around mine development and operation. Mr Bowen is regarded for his advisory expertise on a range of domestic and cross-border transactions including mergers and acquisitions, capital raisings, re-constructions, risk management, due diligence and general commercial and corporate law. He is member of finance committee and chair of People & Culture Committee.
    Mr Duncan Coutts Non-Executive Director May 2025
    --
    Mr Raleigh John Finlayson Managing Director Feb 2022
    Mr Finlayson has 20 years of technical and operational experience in disciplines including underground and open pit operations. During his 14 year tenure at Saracen, Mr Finlayson was initially the Chief Operating Officer responsible for the feasibility study and development of Saracen's first operating gold mine, the Carosue Dam Operations. He was responsible for the acquisition, feasibility study and development of Saracen's second operating gold mine, Thunderbox, and subsequently the purchase of 50% of the KCGM Superpit from Barrick Gold. Saracen grew from a market cap of $53m in 2008 to $6.0bn in 2021 before merging with Northern Star.
    Mrs Jacqueline Murray Non-Executive Director Jul 2023
    Mrs Murray is a Partner at Resource Capital Funds (RCF), a mining-focused, global alternative investment firm, and has experience within the mining industry. She has experience in mining M&A and financing project development in jurisdictions and commodities. Ms Murray joined RCF in 2012 after working in business analysis and improvement roles with BHP Billiton. Prior to this she spent the early years of her career in geotechnical engineering roles in underground and open pit operations within BHP Billiton and WMC Resources. She is chair of Exploration & Growth Committee and member of Risk & Sustainability Committee.
    Dr Karen Lloyd Non-Executive Director Apr 2024
    Dr Lloyd's previous roles include Chief Strategy Officer at Genmin Limited, Associate Principal at SRK Consulting, Principal Corporate Advisory at Coffey Mining, Senior Investment Analyst at CITIC Pacific Mining and Senior Geotechnical and Mine Planning Engineer at BHP Billiton. She is currently a Non-Executive Director of publicly-unlisted Tungsten Metals Group and leads independent consultancy Jorvik Resources. She is member of Exploration & Growth Committee and Risk & Sustainability Committee.
    Mr Geoffrey James Company Secretary Oct 2015
    -
    Morgan Ball Chief Financial Officer
    -
    Matt Nixon Chief Operating Officer
    -
    Geoffrey James Company Secretary
    -
    Troy Irvin Corporate Development Officer
    -
    Andrew Francis General Manager Technical Services
    -
    Zane Randell General Manager HSEC & Sustainability
    -
    Lee Stephens General Manager Laverton Operations
    -
    Paul Kline General Manager Leonora
    -
    Kellie Randell General Manager People & Culture
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    J P Morgan Nominees Australia Pty Limited 340,253,084 30.33%
    HSBC Custody Nominees (Australia) Limited 244,088,809 21.75%
    Citicorp Nominees Pty Limited 181,525,363 16.18%
    BNP Paribas Noms Pty Ltd 29,484,000 2.63%
    UBS Nominees Pty Ltd 25,931,077 2.31%
    HSBC Custody Nominees (Australia) Limited <Nt Comnwlth Super Corp A/C> 21,223,406 1.89%
    National Nominees Limited 19,613,475 1.75%
    Wroxby Pty Ltd 18,760,454 1.67%
    MSH Group Pty Ltd <Finlayson Family A/C> i 12,055,556 1.07%
    Botsis Holdings Pty Ltd 11,218,000 1.00%
    BNP Paribas Nominees Pty Ltd <Agency Lending A/C> 10,651,618 0.95%
    Kin Mining N L 9,480,465 0.84%
    Stefead Investments Pty Ltd <Sweeney Family A/C> 6,997,320 0.62%
    Wyllie Group Pty Ltd 5,926,144 0.53%
    MSH Group Pty Ltd <Finlayson Family A/C> ii 5,833,334 0.52%
    Warbont Nominees Pty Ltd <Unpaid Entrepot A/C> 4,201,470 0.37%
    Mr Kenneth Joseph Hall <Hall Park A/C> 4,149,377 0.37%
    BNP Paribas Nominees Pty Ltd <Ib Au Noms Retailclient> 3,792,684 0.34%
    Citicorp Nominees Pty Limited <Colonial First State Inv A/C> 2,898,837 0.26%
    BNP Paribas Nominees Pty Ltd <Clearstream> 2,870,840 0.26%

    Profile

    since

    Note