Fonterra Shareholders Fund (ASX: FSF) Share Price and News

Price

Movement

( )

(20 mins delayed)

52 Week Range

-

 
1 Year Return

 

Fonterra Shareholders Fund Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $490.87 million
P/E Ratio 8.43
Dividend Yield 9.05%
Shares Outstanding 107.41 million
Earnings per share N/A
Dividend per share 0.42
Year To Date Return -2.70%
Earnings Yield 11.86%
Franking -
Share Price

Day Change

( )

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

  • Wondering where you should invest $1,000 right now?

    When investing expert Scott Phillips has a stock tip, it can pay to listen. After all, the flagship Motley Fool Share Advisor newsletter he has run for over ten years has provided thousands of paying members with stock picks that have doubled, tripled or even more.*

    Scott just revealed what he believes could be the 'five best ASX stocks' for investors to buy right now. We believe these stocks are trading at attractive prices and Scott thinks they could be great buys right now...

    See The 5 Stocks *Returns as of 9 January 2025

  • Fonterra Shareholders Fund (ASX: FSF)
    Latest News

    a woman
    Investing

    Why the Bellamy's Australia Ltd share price is going nuts today

    The Bellamy’s Australia Ltd (ASX:BAL) share price is on a tear today. Here's why.

    Read more »

    a woman
    Investing

    Is the Bellamy's Australia Ltd share price in the buy zone after today's announcement?

    The Bellamy's Australia Ltd (ASX:BAL) share price will be one to watch today after the release of several key announcements.…

    Read more »

    a woman
    Investing

    Why the Bellamy's Australia Ltd share price lost 40% today

    CEO Laura McBain will leave the company, Bellamy's Australia Ltd (ASX:BAL) announced today and profits are expected to be sharply…

    Read more »

    a woman
    Investing

    TIMBER: Bellamy's Australia Ltd shares axed on trading update

    Shares in Bellamy's Australia Ltd (ASX:BAL) have been punished by the company's announcement.

    Read more »

    a woman
    Investing

    Why there's more tantrums at Bellamy's Australia Ltd

    Bellamy’s Australia Ltd (ASX:BAL) is facing more problems.

    Read more »

    a woman
    Investing

    SUSPENDED: Is Bellamy's Australia Ltd in a battle to survive?

    Bellamy's Australia Ltd (ASX:BAL) shares will remain suspended until 13 January 2017 as it negotiates with suppliers.

    Read more »

    a woman
    Investing

    Murray Goulburn facing shareholder class action

    Dairy giant Murray Goulburn accused of breaching Corporations Act

    Read more »

    a woman
    Investing

    FONTERRA ORD UNIT announces profit result: Are the shares a buy?

    FONTERRA ORD UNIT (ASX:FSF) shareholders are still waiting for the dairy boom.

    Read more »

    a woman
    Investing

    Why the Bellamy's Australia Ltd and a2 Milk Company Ltd (Australia) share prices are falling today

    The Bellamy's Australia Ltd (ASX:BAL) and a2 Milk Company Ltd (Australia) (ASX:A2M) share prices are getting hammered again today.

    Read more »

    a woman
    Investing

    Why demand for Bellamy's Australia Ltd's infant formula is rocketing

    Bellamy's Australia Ltd's (ASX:BAL) share price has exploded this year in response to red-hot demand.

    Read more »

    a woman
    Investing

    10 dairy facts every A2 MILK FPO NZ investor needs to know

    FONTERRA ORD UNIT (ASX:FSF), Bega Cheese Ltd (ASX:BGA), Bellamy’s Australia Ltd (ASX:BAL) and A2 MILK FPO NZ (ASX:A2M) could be…

    Read more »

    a woman
    Investing

    Bellamy's share price could still soar from here

    Bellamy's Ltd (ASX:BAL) pushes through long overdue price rises for baby formula

    Read more »

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    01 Oct 2024 $0.3079 0.00% Final 11 Oct 2024
    27 Mar 2024 $0.1500 0.00% Interim 11 Apr 2024
    27 Sep 2023 $0.3130 0.00% Final 13 Oct 2023
    15 Aug 2023 $0.5000 0.00% Special Cash 18 Aug 2023
    22 Mar 2023 $0.0798 0.00% Interim 14 Apr 2023
    28 Sep 2022 $0.1121 0.00% Final 14 Oct 2022
    23 Mar 2022 $0.0393 0.00% Interim 14 Apr 2022
    29 Sep 2021 $0.1207 0.00% Final 15 Oct 2021
    23 Mar 2021 $0.0391 0.00% Interim 15 Apr 2021
    24 Sep 2020 $0.0390 0.00% Final 15 Oct 2020
    05 Apr 2018 $0.0803 0.00% Interim 20 Apr 2018
    06 Oct 2017 $0.1552 0.00% Final 20 Oct 2017
    04 Apr 2017 $0.1575 0.00% Interim 20 Apr 2017
    31 Aug 2016 $0.0817 0.00% Final 09 Sep 2016
    27 May 2016 $0.0792 0.00% Interim 07 Jun 2016
    07 Apr 2016 $0.1524 0.00% Interim 20 Apr 2016
    06 Oct 2015 $0.1187 0.00% Final 20 Oct 2015
    08 Apr 2015 $0.0839 0.00% Interim 20 Apr 2015
    07 Oct 2014 $0.0388 0.00% Final 20 Oct 2014
    08 Apr 2014 $0.0395 0.00% Interim 17 Apr 2014
    08 Oct 2013 $0.1202 0.00% Final 18 Oct 2013
    10 Apr 2013 $0.1092 0.00% Interim 19 Apr 2013

    FSF ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size

    About Fonterra Shareholders Fund

    Fonterra Shareholders Fund is a unit trust. It will become an authorized fund under Fonterra's trading among farmers' scheme. Its main activity is to acquire economic rights and issue units to investors. The company mainly operates in Australia, Brazil, Chile, and New Zealand. It has developed and promoted brands such as Anchor, De Winkel, fresh and Fruity, Kapiti, mainland, mammoth, perfect italiano, piako, primo, symbio, and others.

    FSF Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    10 Jan 2025 $4.50 $-0.12 -2.60% 71,130 $4.62 $4.62 $4.50
    09 Jan 2025 $4.62 $-0.07 -1.49% 37,905 $4.69 $4.69 $4.61
    08 Jan 2025 $4.69 $0.02 0.43% 36,929 $4.67 $4.74 $4.62
    07 Jan 2025 $4.67 $-0.02 -0.43% 1,996 $4.61 $4.69 $4.60
    06 Jan 2025 $4.69 $-0.03 -0.64% 1,564 $4.80 $4.80 $4.69
    03 Jan 2025 $4.72 $-0.10 -2.07% 3,238 $4.80 $4.80 $4.70
    02 Jan 2025 $4.82 $0.00 0.00% 4,037 $4.89 $4.89 $4.82
    31 Dec 2024 $4.82 $0.07 1.47% 11,159 $4.78 $4.89 $4.75
    30 Dec 2024 $4.75 $0.15 3.26% 1,220 $4.64 $4.75 $4.64
    27 Dec 2024 $4.60 $-0.20 -4.17% 1,306 $4.85 $4.85 $4.60
    24 Dec 2024 $4.80 $0.10 2.13% 8,543 $4.71 $4.80 $4.70
    23 Dec 2024 $4.70 $-0.02 -0.42% 2,150 $4.80 $4.80 $4.62
    20 Dec 2024 $4.72 $0.04 0.85% 29,390 $4.68 $4.80 $4.64
    19 Dec 2024 $4.68 $-0.24 -4.88% 4,161 $4.88 $4.88 $4.63
    18 Dec 2024 $4.92 $0.24 5.13% 6,785 $4.70 $4.92 $4.63
    17 Dec 2024 $4.68 $-0.11 -2.30% 1,823 $4.95 $4.95 $4.68
    16 Dec 2024 $4.79 $0.03 0.63% 15,388 $4.77 $4.82 $4.77
    13 Dec 2024 $4.76 $0.08 1.71% 37,783 $4.76 $4.77 $4.74
    12 Dec 2024 $4.69 $-0.03 -0.64% 10,743 $4.74 $4.74 $4.69

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Kimmitt Rowland Ellis Non-Executive Director Oct 2012
    Mr Ellis was the Chief Executive Officer of listed company Waste Management NZ for 13 years, until its sale in 2006. Kim currently chairs the Boards of Green Cross Health, New Zealand Social Infrastructure Fund and Metlifecare Limited. Kim also holds directorships in Freightways, Ballance Agri-Nutrients and the Port of Tauranga.
    Mr John Bruce Shewan Non-Executive ChairmanNon-Executive Director Oct 2012
    Mr Shewan currently chairs the Boards of Munich Reinsurance Australasia and Wellington Regional Stadium Trust. He is a Director of China Construction Bank (New Zealand) Limited. John is an Adjunct Professor in the Business School at Victoria University.
    Ms Mary-Jane Daly Non-Executive Director Nov 2020
    Ms Daly has experience across several industries. Her executive background is in banking and finance in a variety of roles both in New Zealand and the UK. Mary Jane is Chair of AIG Insurance New Zealand Limited, a Member of the Risk & Advisory Committee at the Ministry of Business, Innovation and Employment, and an Independent Director of Kiwibank Limited, and Kiwi Property Group Limited.
    Mr Bruce Hassall Non-Executive Director Jan 2024
    --
    Dr Alison Jane Watters Non-Executive Director Nov 2022
    --
    Mr Alistair Field Non-Executive Director Nov 2024
    Mr Field is based in Australia and has 30 years of experience in the mining, metals, manufacturing and logistics sectors. He is currently a Non-Executive Director of BlueScope Steel Limited and Alcoa Corporation and previously served on the board of Alumina Limited, which is now a wholly-owned subsidiary of Alcoa Corporation. Prior to commencing his governance career, Mr Field held the position of Chief Executive Officer and Managing Director of ASX-listed Sims Limited, based in the United States and Australia. Prior to joining Sims Limited, he held a number of senior leadership positions including as Director of the Patrick Terminal & Logistics division of Asciano Limited and as Chief Operating Officer of Rio Tintos Bauxite and Alumina Division.
    Mr Andrew MacFarlane Non-Executive Director Feb 2019
    Mr MacFarlane was a farm management consultant for 38 years and is a past President of the New Zealand Institute of Primary Industry Management (NZIPIM). He is a Director of ANZCO, chairs the SFFF Plantain Project and Edgewater Hotel Lake Wanaka and is a member of the International Farm Management Association (IFMA). Andy is a previous Director of Ngai Tahu Farming Limited and AgResearch, past Chair of Deer Industry New Zealand, and served on the council of Lincoln University for 12 years.
    Ms Carlie Eve Non-Executive Director Nov 2022
    Ms Eve has over 25 years of experience in financial markets and the corporate sector. She has held executive roles across equity research, investment banking, investor relations, corporate strategy, and funds management. Carlie is currently Chair of the Diocesan School Heritage Foundation and a Director of Kiwi Property Group Limited and was previously a Director of Hobsonville Land Company Limited.
    Mr Alastair Charles Hercus Non-Executive Director Nov 2022
    Mr Hercus has been a Partner at Buddle Findlay, a corporate law firm, since 1995, following an earlier career as a diplomat in the Ministry of Foreign Affairs and Trade. He has experience working with co-operatives and primary sector businesses, and in corporate governance and economic regulation.
    Mr Andrew Cordner Company Secretary Sep 2017
    -
    Andrew Cordner Company Secretary
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    New Zealand Depository Nominee Limited 6,092,644 5.67%
    Accident Compensation Corporation 5,317,155 4.95%
    BNP Paribas Nominees (NZ) Limited NZCSD <BPSS40> 4,438,014 4.13%
    HSBC Nominees (New Zealand) Limited 2,432,397 2.26%
    Custodial Services Limited 2,118,208 1.97%
    Craigmore Dairy II Services Limited 2,069,508 1.93%
    Tea Custodians Limited Client Property Trust Account 1,635,375 1.52%
    Citibank Nominees (New Zealand) Limited 1,040,911 0.97%
    JBWere (NZ) Nominees Limited <NZ Resident A/C> 957,741 0.89%
    BNP Paribas Nominees (NZ) Limited NZCSD 902,544 0.84%
    Leo Francis Dooley 775,000 0.70%
    Michael Douglas Hammond & Helen Mavis Hammond & Leigh Joseph Horton 770,270 0.72%
    FNZ Custodians Limited 745,485 0.69%
    Ingleton Properties Limited 698,529 0.65%
    Peter John Dooley 685,000 0.64%
    Century Securities Limited 585,000 0.54%
    Peter Thomas Borrie & Adrienne Helen Borrie 528,304 0.49%
    ANZ Custodial Services New Zealand Limited 520,145 0.48%
    JBWere (NZ) Nominees Limited <NR USA A/C> 470,020 0.44%
    Forsyth Barr Custodians Limited 457,812 0.45%

    Profile

    since

    Note