Firebird Metals Ltd (ASX: FRB) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Firebird Metals Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Firebird Metals Ltd (ASX: FRB)
Latest News
Resources Shares
2 tiny ASX mining shares leaping 20% today
Share Market News
Firebird Metals (ASX:FRB) share price heats up on IPO
FRB ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Firebird Metals Ltd
Firebird Metals Ltd is engaged in the exploration and development of mineral properties in Australia. Its project includes China Battery Grade Manganese Plant, Oakover Project, Hill 616 Project, and Other Manganese Projects.
FRB Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 12 Feb 2026 | $0.29 | $0.01 | 3.64% | 537,144 | $0.28 | $0.30 | $0.27 |
| 11 Feb 2026 | $0.28 | $-0.01 | -3.51% | 314,820 | $0.29 | $0.29 | $0.27 |
| 10 Feb 2026 | $0.29 | $0.02 | 7.69% | 192,674 | $0.27 | $0.29 | $0.26 |
| 09 Feb 2026 | $0.26 | $0.02 | 8.33% | 133,361 | $0.24 | $0.27 | $0.24 |
| 06 Feb 2026 | $0.24 | $-0.02 | -7.69% | 458,650 | $0.25 | $0.25 | $0.23 |
| 05 Feb 2026 | $0.26 | $-0.01 | -3.77% | 245,633 | $0.27 | $0.27 | $0.26 |
| 04 Feb 2026 | $0.27 | $-0.01 | -3.70% | 57,537 | $0.27 | $0.27 | $0.26 |
| 03 Feb 2026 | $0.27 | $0.02 | 8.00% | 166,482 | $0.26 | $0.28 | $0.25 |
| 02 Feb 2026 | $0.25 | $-0.02 | -7.41% | 312,066 | $0.27 | $0.28 | $0.25 |
| 30 Jan 2026 | $0.27 | $-0.01 | -3.51% | 726,360 | $0.29 | $0.29 | $0.25 |
| 29 Jan 2026 | $0.29 | $-0.02 | -6.67% | 500,349 | $0.30 | $0.30 | $0.28 |
| 28 Jan 2026 | $0.30 | $0.00 | 0.00% | 1,044,208 | $0.30 | $0.30 | $0.28 |
| 27 Jan 2026 | $0.30 | $0.00 | 0.00% | 1,574,572 | $0.30 | $0.30 | $0.28 |
| 23 Jan 2026 | $0.30 | $0.01 | 3.45% | 671,257 | $0.28 | $0.30 | $0.27 |
| 22 Jan 2026 | $0.29 | $-0.01 | -3.39% | 664,045 | $0.30 | $0.30 | $0.28 |
| 21 Jan 2026 | $0.30 | $-0.01 | -3.28% | 303,253 | $0.31 | $0.31 | $0.29 |
| 20 Jan 2026 | $0.31 | $0.02 | 6.90% | 500,534 | $0.30 | $0.31 | $0.30 |
| 19 Jan 2026 | $0.29 | $-0.01 | -3.33% | 748,346 | $0.31 | $0.31 | $0.29 |
| 16 Jan 2026 | $0.30 | $0.01 | 3.45% | 1,656,953 | $0.30 | $0.30 | $0.29 |
| 15 Jan 2026 | $0.29 | $0.02 | 7.41% | 2,889,635 | $0.29 | $0.32 | $0.28 |
| 14 Jan 2026 | $0.27 | $0.01 | 3.77% | 670,199 | $0.27 | $0.29 | $0.27 |
| 13 Jan 2026 | $0.27 | $0.01 | 3.92% | 546,189 | $0.26 | $0.27 | $0.25 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 24 Dec 2025 | Evan Cranston | Issued | 4,000,000 | $660,000 |
Issue of options.
|
| 24 Dec 2025 | Evan Cranston | Issued | 1,083,333 | $162,499 |
Placement.
|
| 24 Dec 2025 | Brett Grosvenor | Issued | 300,000 | $45,000 |
Placement.
|
| 24 Dec 2025 | Wei Li | Issued | 2,000,000 | $330,000 |
Issue of options.
|
| 24 Dec 2025 | Wei Li | Issued | 666,667 | $100,000 |
Placement.
|
| 19 Nov 2025 | Evan Cranston | Buy | 191,244 | $24,581 |
On-market trade.
|
| 17 Nov 2025 | Evan Cranston | Buy | 170,949 | $21,368 |
On-market trade.
|
| 31 Oct 2025 | Peter Allen | Transfer | 825,000 | $115,500 |
Off-market transfer. Assuming off market transfer of shares
|
| 31 Oct 2025 | Peter Allen | Transfer | 825,000 | $115,500 |
Off-market transfer. Assuming off market transfer of shares
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Wei Li | Chief Financial OfficerFinance Director | Jan 2021 |
Mr Li has professional experience in the resource industry, international trade, capital markets, project managing initial public offers and spinouts and financial accounting. Mr Li's experience includes being employed by and acting as Director and Chief Financial Officer for several companies, predominantly in the resources sector. Prior to these roles, he managed a private base metal exploration company in the Northern Territory and assisted in commissioning a A$150 million Electrolytic Manganese Dioxide (EMD) plant in Hunan China.
|
| Mr Ashley Jon Pattison | Non-Executive Director | Jan 2021 |
Mr Pattison has over 20 years of experience in the resource sector across corporate finance, strategy and project operations. Having lived and worked in several countries, he has exposure to exploration and producing operations in Australia and South America. He has also held senior executive positions including as Managing Director of several listed private mining companies over the past 10 years and also as CEO of a listed mining service company.
|
| Mr Evan Alexander George Cranston | Non-Executive ChairmanNon-Executive Director | Mar 2021 |
Mr Cranston is the principal of corporate advisory and administration firm Konkera Corporate and has experience in the areas of equity capital markets, corporate finance, structuring, asset acquisition, corporate governance and external stakeholder relations.
|
| Mr Brett Richard Grosvenor | Non-Executive Director | Mar 2022 |
Mr Grosvenor is an experienced mining executive with over 25 years of experience in the Mining and Power industry. Holding a dual tertiary qualification in Engineering and a master's in business, Mr Grosvenor was most recently the Director of Development of Primero Group, where he led development of projects from an initial concept through to contract delivery and operation. Throughout his time in the mining and minerals sector he has been involved in the development of medium-to-large CAPEX EPC projects and ensuring the optimal balance across design, construction and operation.
|
| Ms Oonagh Jane Malone | Company Secretary | Jun 2024 |
-
|
| Oonagh Jane Malone | Company Secretary |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| HSBC Custody Nominees (Australia) Limited GSCO ECA | 13,693,804 | 9.62% |
| Kingslane Pty Ltd <Cranston Super Pension A/C> | 10,000,000 | 7.02% |
| Citicorp Nominees Pty Limited | 8,275,416 | 5.81% |
| Sisu International Pty Ltd | 5,920,000 | 4.16% |
| BNP Paribas Noms Pty Ltd | 5,233,196 | 3.68% |
| Kitara Investments Pty Ltd <Kumova #1 Family A/C> | 5,134,363 | 3.61% |
| BNP Paribas Noms Pty Ltd <IB Au Noms Retailclient> | 4,899,193 | 3.44% |
| Northwest Exploratoin Pty Ltd <RCY Superfund A/C> | 4,746,010 | 3.33% |
| BNP Paribas Nominees Pty Ltd <Clearstream> | 4,030,266 | 2.83% |
| Qiyun Zhou <Mn Investments A/C> | 3,213,601 | 2.26% |
| HSBC Custody Nominees (Australia) Limited | 2,748,402 | 1.93% |
| BNP Paribas Nominees Pty Ltd <Hub24 Custodial Serv Ltd> | 2,705,541 | 1.90% |
| Tristar Nominees Pty Ltd | 2,460,088 | 1.73% |
| Mining Equities Pty Ltd | 2,143,480 | 1.51% |
| Hammerhead Holdings Pty Ltd <HHH S/F A/C> | 2,000,000 | 1.40% |
| Longreach 52 Pty Ltd | 2,000,000 | 1.40% |
| Alitime Nominees Pty Ltd <Honeyham Family A/C> | 1,900,000 | 1.33% |
| Kendali Pty Ltd | 1,650,000 | 1.16% |
| DC & PC Holdings Pty Ltd <DC & PC Neesham Super A/C> | 1,500,000 | 1.05% |
| Mr Hakan Dinc | 1,480,000 | 1.06% |