FleetPartners Group Ltd (ASX: FPR) Share Price and News

Price

$2.92

Movement

0.02 (+0.69%)

as at 8 May - Closed (20 mins delayed)

52 Week Range

$2.38 - $3.71

 
1 Year Return

-20.44%

FleetPartners Group Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $656.00 million
P/E Ratio 9.06
Dividend Yield 0.00%
Shares Outstanding 224.66 million
Earnings per share 0.320
Dividend per share 0.16
Year To Date Return 7.81%
Earnings Yield 11.03%
Franking 100%
Share Price

$2.92

Day Change

0.02 (+0.69%)

52 Week Range

$2.38 - $3.71

Yesterday's Close

$2.90

Today's Open

$2.93

Days Range

$2.88 - $2.94

Volume

71,893

Avg. Volume (1 month)

237,961

Turnover

$209,658

as at 8 May - Closed

FleetPartners Group Ltd (ASX: FPR)
Latest News

a woman
Share Gainers

These were the best-performing shares on the ASX 200 in July

The Resolute Mining Limited (ASX:RSG) share price and the A2 Milk Company Ltd (ASX:A2M) share price were amongst the best-performers…

Read more »

a woman
Share Gainers

ALL ORDINARIES finishes higher Wednesday: 8 shares you missed

The S&P/ASX 200 (Index:^AXJO)(ASX:XJO) and ALL ORDINARIES (Index:^AXAO) (ASX:XAO) finished higher on Wednesday.

Read more »

a woman
Share Market News

ASX 200 lunch time report: Eclipx, NAB, & Westpac higher

National Australia Bank Ltd (ASX:NAB) and Westpac Banking Corp (ASX:WBC) shares have been making a splash on the ASX 200…

Read more »

a woman
Share Gainers

These were the best-performing shares on the ASX 200 last week

The Eclipx Group Ltd (ASX:ECX) share price and the Nufarm Limited (ASX:NUF) share price were amongst the best-performers on the…

Read more »

a woman
Share Gainers

ALL ORDINARIES finishes higher Friday: 8 shares you missed

The S&P/ASX 200 (Index:^AXJO)(ASX:XJO) and ALL ORDINARIES (Index:^AXAO) (ASX:XAO) finished higher on Friday.

Read more »

a woman
Share Gainers

Eclipx share price rockets 28% higher on GraysOnline sale news

The Eclipx Group Ltd (ASX:ECX) share price has been on fire on Friday. Here's why...

Read more »

a woman
Share Market News

ASX 200 lunch time report: CBA, Westpac, & Western Areas higher

Commonwealth Bank of Australia (ASX:CBA), Coca-Cola Amatil Ltd (ASX:CCL), and Western Areas Ltd (ASX:WSA) shares have been making waves on…

Read more »

a woman
Share Gainers

The embarrassing bounce in the Speedcast share price

The embattled Speedcast International Ltd (ASX: SDA) share price is staging a remarkable turnaround today that is likely to earn…

Read more »

a woman
Share Fallers

These 10 ASX 200 shares were the worst-performers in FY19

The Galaxy Resources Limited (ASX:GXY) share price and the Bellamy's Australia Ltd (ASX:BAL) share price were amongst the worst performers on the ASX…

Read more »

a woman
Share Gainers

These were the best-performing shares on the ASX 200 last week

The Pact Group Holdings Ltd (ASX:PGH) share price and the Resolute Mining Limited (ASX:RSG) share price were amongst the best-performers on the ASX 200 index last…

Read more »

a woman
Share Gainers

Is the Eclipx Group share price in the buy zone yet?

The Eclipx Group Ltd (ASX: ECX) share price fell 56% after a negative ASX update before rebounding to $1.24 per…

Read more »

a woman
Share Fallers

These were the worst-performing shares on the ASX 200 last week

The Vocus Group Ltd (ASX:VOC) share price was one of the worst performers on the ASX 200 last week. Here’s…

Read more »

Frequently Asked Questions

Dividend Payment History Data provided by Morningstar.

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
13 Dec 2018 $0.0800 100.00% Final 25 Jan 2019
01 Jun 2018 $0.0800 100.00% Interim 02 Jul 2018
28 Dec 2017 $0.0000 100.00% Final 19 Jan 2018
18 May 2017 $0.0000 100.00% Interim 07 Jul 2017
29 Dec 2016 $0.0700 100.00% Final 20 Jan 2017
16 May 2016 $0.0675 100.00% Interim 30 Jun 2016
29 Dec 2015 $0.0650 100.00% Final 29 Jan 2016

FPR ASX Announcements

An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
28th Apr 2025 2025-04-28T08:33:14 FY25 Half Year Results Release DateYesNo8:33am1118k
14th Apr 2025 2025-04-14T08:27:38 Change of Registry AddressYesNo8:27am1118k
4th Apr 2025 2025-04-04T13:10:15 Notification of cessation of securities - FPRYesNo1:10pm413k
4th Apr 2025 2025-04-04T13:10:00 Notification regarding unquoted securities - FPRYesNo1:10pm515k
3rd Apr 2025 2025-04-03T18:06:55 Ceasing to be a substantial holder from MUFGYesNo6:06pm10847k
2nd Apr 2025 2025-04-02T18:52:04 Ceasing to be a substantial holderYesNo6:52pm4690k
2nd Apr 2025 2025-04-02T16:07:58 Change in substantial holding UPDATEDYesNo4:07pm3737k
2nd Apr 2025 2025-04-02T11:51:52 Ceasing to be a substantial holderYesNo11:51am3476k
27th Mar 2025 2025-03-27T08:45:11 Change of Director's Interest Notice - CorrectionYesNo8:45am3374k
26th Mar 2025 2025-03-26T18:21:01 Becoming a substantial holder from MUFGYesNo6:21pm651.1M

About FleetPartners Group Ltd

FleetPartners Group Ltd (ASX: FPR) (formerly Eclipx Group Ltd) provides vehicle fleet leasing, fleet management, and diversified financial services. The company manages around 90,000 vehicles on behalf of customers in Australia and New Zealand. It also offers salary packaging and novated leasing services.

In 2023, the company began consolidating its brands under the FleetPartners Group banner. These included the former parent company Eclipx Group and operating entities FleetPlus, FleetChoice, and FleetPartners. The company was founded in 1987 and is headquartered in Sydney, Australia.

FPR Share Price History Data provided by Morningstar.

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
07 May 2025 $2.90 $0.04 1.40% 251,345 $2.96 $2.96 $2.83
06 May 2025 $2.86 $0.06 2.14% 134,913 $2.83 $2.87 $2.80
05 May 2025 $2.80 $-0.05 -1.75% 160,640 $2.95 $2.95 $2.77
02 May 2025 $2.85 $0.02 0.71% 101,457 $2.83 $2.87 $2.80
01 May 2025 $2.83 $0.03 1.07% 262,425 $2.82 $2.85 $2.80
30 Apr 2025 $2.80 $0.02 0.72% 423,314 $2.78 $2.86 $2.78
29 Apr 2025 $2.78 $0.04 1.46% 214,321 $2.73 $2.80 $2.73
28 Apr 2025 $2.74 $0.01 0.37% 206,427 $2.70 $2.79 $2.70
24 Apr 2025 $2.73 $0.06 2.25% 112,231 $2.72 $2.77 $2.69
23 Apr 2025 $2.67 $0.03 1.14% 164,057 $2.68 $2.70 $2.64
22 Apr 2025 $2.64 $-0.05 -1.86% 120,215 $2.66 $2.70 $2.63
17 Apr 2025 $2.69 $0.03 1.13% 118,362 $2.53 $2.69 $2.53
16 Apr 2025 $2.66 $0.01 0.38% 206,043 $2.70 $2.72 $2.63
15 Apr 2025 $2.65 $-0.05 -1.85% 223,382 $2.71 $2.71 $2.60
14 Apr 2025 $2.70 $0.05 1.89% 246,606 $2.61 $2.71 $2.61
11 Apr 2025 $2.65 $0.03 1.15% 573,449 $2.72 $2.72 $2.50
10 Apr 2025 $2.62 $0.22 9.17% 258,121 $2.55 $2.63 $2.53
09 Apr 2025 $2.40 $-0.16 -6.25% 271,769 $2.57 $2.57 $2.38
08 Apr 2025 $2.56 $0.01 0.39% 472,176 $2.65 $2.66 $2.55

Director Transactions Data provided by Morningstar.

Data provided by Morningstar.
Date Director Type Amount Value Notes
03 Feb 2025 Mark Blackburn Buy 10,989 $29,999
On-market trade.
23 Jan 2025 Damien Berrell Issued 449,933 $1,376,794
Issue of securities. 6,13,180 - Performance Rights
23 Jan 2025 Damien Berrell Issued 449,933 $1,376,794
Issue of securities. 1,093,314 - Performance Rights
As per announcement on 27/03/2025
29 Nov 2024 Damien Berrell Sell 29,843 $94,233
On-market trade. average
cost
28 Nov 2024 Damien Berrell Sell 119,380 $382,884
On-market trade.
25 Nov 2024 Damien Berrell Exercise 298,445 $963,977
Conversion of securities. 163,247 unvested Performance Rights, as per announcement on 02-12-2024
25 Nov 2024 Damien Berrell Buy 298,445 $963,977
Conversion of securities.
21 Nov 2024 Robert McDonald Buy 14,000 $45,360
On-market trade.
10 Jul 2024 Damien Berrell Sell 217,632 $768,564
As advised by the company. A further 217,632 fully paid ordinary shares sold on market to fund the tax liability relating to the conversion of the Special Options over ordinary shares.
04 Jul 2024 Damien Berrell Sell 209,231 $741,381
On-market trade.
01 Jul 2024 Damien Berrell Exercise 1,567,354 $5,626,800
Exercise of options.
01 Jul 2024 Damien Berrell Buy 853,725 $3,064,872
Exercise of options.
07 Jun 2024 Robert McDonald Buy 11,000 $38,702
On-market trade.
15 May 2024 Mark Blackburn Buy 11,940 $39,999
On-market trade.

Directors & Management Data provided by Morningstar.

Data provided by Morningstar.
Name Title Start Date Profile
Mr Mark Sutherland Blackburn Non-Executive Director Nov 2023
Mr Blackburn has over 23 years' experience as a CFO in listed and unlisted companies in the financial services, manufacturing and mining sectors. Most recently, Mark was CFO of McMillan Shakespeare Limited, an ASX-listed provider of Salary Packaging, Novated Leasing, asset management and related financial products and services. Mark brings financial and capital management skills and experience with ASX listed companies, acquisitions and establishing joint ventures, as well as industry domain experience in Fleet, Novated Leasing and Salary Packaging.
Ms Gail Maria Pemberton Non-Executive DirectorNon-Executive Chairman Mar 2015
Ms Pemberton's executive roles have included Chief Operating Officer UK at BNP Paribas Securities Services and CEO and Managing Director, BNP Paribas Securities Services, Australia and New Zealand. Gail joined BNP Paribas after a career at Macquarie Bank, where she worked for 20 years, holding the role of Group CIO for 12 years and subsequently as COO of the Financial Services Group in her last three years at Macquarie. In addition to FleetPartners Group, Gail is currently independent non-executive director of HSBC Bank Australia from October 2021, Sydney Metro from April 2019 and Land Services WA & SA from May 2020 and February 2024, respectively.
Mr Robert McDonald Non-Executive Director Nov 2023
Mr McDonald is an experienced Non-Executive Director based in New Zealand and an experienced Chief Financial Officer. Rob retired from Air New Zealand in 2018 after 14 years as CFO, where he led the financial function of this international company, during periods of adverse market and financial turmoil (including GFC and Christchurch earthquake). Rob brings experience in financial risk management including the development and execution of treasury policies and multibillion dollar funding programmes and structures, as well as understanding of digital issues and concepts.
Mr Russell William Shields Non-Executive Director Mar 2015
Mr Shields has more than 35 years' experience in financial services, including six years as Chair of ANZ Bank, Queensland and Northern Territory. Prior to joining ANZ, Russell held senior executive roles with HSBC, including Managing Director Asia Pacific - Transport, Construction and Infrastructure and State Manager Queensland, HSBC Bank Australia. He was founding Chairman of Maritime Capital Shipping Ltd, an unlisted public company in Hong Kong, until the business was sold in 2009.
Ms Fiona Trafford-Walker Non-Executive Director Jul 2021
Ms Walker is currently an Independent Non-Executive Director of Victorian Funds Management Corporation (VFMC). Fiona is also a member of the Investment Committee for the Walter and Eliza Hall Institute. Fiona was previously an Investment Director at Frontier Advisors, where she was a member of the firm's Investment Committee and Governance Advisory team. She was the inaugural Managing Director at Frontier Advisors and played a role in growing the firm. Fiona has more than 30 years' experience advising institutional asset owners and investors on investment and governance-related issues.
Ms Cathy Yuncken Non-Executive Director Jul 2021
Ms Yuncken is a Non-Executive Director of State Super (SAS Trustee Corporation) and Managing Director of See Y Pty Ltd which provides commercial advisory services to government and business clients. Cathy has over 30 years' commercial and executive leadership experience in the financial services industry, including corporate finance and investment banking roles at Bank of America and Barclays Capital, and executive leadership roles at GE Capital, Commonwealth Bank's Institutional Bank, and most recently at Westpac Group, where Cathy's roles included leadership of Westpac Group's multi-brand commercial bank, SME banking and Westpac Group's private wealth businesses. She is chair of People, Culture committee.
Mr Damien Berrell Chief Financial OfficerChief Executive OfficerManaging Director Jun 2022
Mr Berrell has over 20 years' experience in the domestic and international non-bank financial institutional space, with the majority of this time in leadership roles at fleet leasing businesses. Damien served as CFO at Custom Fleet. Here, Damien played a role in the sale of the business by General Electric (GE) and repositioning the business in Australia and New Zealand. Damien has also held senior finance positions at GE in Australia, New Zealand, Japan, China and in the US.
Mr Matthew Sinnamon -- Oct 2014
-
Ms Lauren Osbich Company Secretary Feb 2023
-
Matthew Sinnamon --
-
James Owens Chief Financial Officer
-
Lauren Osbich Company Secretary
-

Top Shareholders Data provided by Morningstar.

Data provided by Morningstar.
Name Shares Capital
HSBC Custody Nominees (Australia) Limited 84,749,756 36.01%
Citicorp Nominees Pty Limited 60,712,675 25.80%
J P Morgan Nominees Australia Pty Limited 38,644,981 16.42%
HSBC Custody Nominees (Australia) Limited A/C 2 7,637,850 3.25%
Argo Investments Limited 7,457,248 3.17%
National Nominees Limited 6,623,769 2.81%
Pacific Custodians Pty Limited 2,788,164 1.18%
HSBC Custody Nominees (Australia) Limited i 2,489,691 1.06%
BNP Paribas Nominees Pty Ltd 1,977,942 0.84%
Citicorp Nominees Pty Limited i 1,762,000 0.75%
Hnsi Pty Limited 1,630,434 0.69%
BNP Paribas Noms Pty Ltd 1,346,511 0.57%
Ubs Nominees Pty Ltd 1,131,769 0.48%
Warbont Nominees Pty Ltd 852,117 0.36%
Pacific Custodians Pty Limited i 690,402 0.29%
Buoncompagni Investments Pty Ltd 607,971 0.26%
Buoncompagni Investments Pty Ltd i 508,298 0.22%
Gmbp Pty Ltd 412,302 0.18%
Mr Nicholas Andrew Johnson & Mrs Jane Elizabeth Johnson 380,000 0.16%
Redbrook Nominees Pty Ltd 350,000 0.15%

Profile

since

Note