FleetPartners Group Ltd (ASX: FPR) Share Price and News

Price

Movement

( )

(20 mins delayed)

52 Week Range

-

 
1 Year Return

 

FleetPartners Group Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $680.71 million
P/E Ratio 9.54
Dividend Yield 0.00%
Shares Outstanding 224.66 million
Earnings per share 0.323
Dividend per share 0.16
Year To Date Return 14.50%
Earnings Yield 10.49%
Franking 100%
Share Price

Day Change

( )

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

FleetPartners Group Ltd (ASX: FPR)
Latest News

A woman with a sad face looks to be receiving bad news on her phone as she holds it in her hands and looks down at it.
Share Fallers

Why ANZ, Coronado Global, Eclipx, and Westpac shares are dropping

These ASX shares are falling on Monday...

Read more »

Rocket going up above mountains, symbolising a record high.
52-Week Highs

3 ASX 300 shares defying the carnage to reach new 52-week highs

These ASX 300 shares are defying the odds to record their highest share prices in at least 3 years.

Read more »

share price gaining
Share Gainers

Why AMP, Eclipx, Paradigm, and Praemium shares are surging higher

These ASX shares are on form on Wednesday...

Read more »

Three men leap for joy in front of a car dealership.
Financial Shares

Eclipx (ASX:ECX) share price leaps on 156% increase in cash profits

Here's how Eclipx performed in FY21.

Read more »

A happy woman raises her face in celebration, indicating positive share price movement on the ASX
Share Gainers

Why Eclipx, Emeco, SeaLink, & Starpharma shares are storming higher today

SeaLink Travel Group Ltd (ASX:SLK) and Starpharma Holdings Limited (ASX:SPL) are two of four ASX shares storming higher on Thursday...

Read more »

rocketing asx share price represented by man riding golden dollar sign speeding through clouds
Share Gainers

Why the Eclipx (ASX:ECX) share price is rocketing 10% higher today

The Eclipx Group Ltd (ASX:ECX) share price is on the move on Thursday after the release of its half year…

Read more »

asx share price inching higher represented by hand making gesture of small amount
Share Market News

Eclipx (ASX:ECX) share price rises on positive business update

The Eclipx (ASX: ECX) share price is rising today after the company provided investors with a business update. Here are…

Read more »

Question mark made up of banknotes in front of blue background
Mergers & Acquisitions

Should you buy ASX shares that are takeover targets?

Takeovers are sweet exits for shareholders. But should you buy into a company hoping for that happy ending?

Read more »

asx share price represented by cartoon of man driving along rising arrow in a car ASX stocks
Cheap Shares

3 forgotten ASX stocks left behind in the car sales recovery

ASX auto stocks have zoomed ahead of the market in the COVID-19 recovery trade but there’s one group that’s been…

Read more »

ASX share price on watch represented by woman investor looking at ASX financial results on laptop
Share Market News

Eclipx (ASX:ECX) share price higher on FY 2020 results release

The Eclipx Group Ltd (ASX:ECX) share price is on the move on Wednesday following the release of its full year…

Read more »

hand restin g on laptop computer keyboard with stock prices on screen
Share Gainers

Eclipx share price pushes higher following positive business update

The Eclipx Group Ltd (ASX:ECX) share price is pushing higher on Thursday following the release of an upbeat business update...

Read more »

young boys open mouthed in front of shares graph
Share Market News

Market close: ASX 200 falls 0.5%

The S&P/ASX 200 Index (ASX:XJO) fell by 0.5% today. The ASX dropped back to 6,000 points with heightened worries about…

Read more »

Frequently Asked Questions

Dividend Payment History Data provided by Morningstar.

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
13 Dec 2018 $0.0800 100.00% Final 25 Jan 2019
01 Jun 2018 $0.0800 100.00% Interim 02 Jul 2018
28 Dec 2017 $0.0000 100.00% Final 19 Jan 2018
18 May 2017 $0.0000 100.00% Interim 07 Jul 2017
29 Dec 2016 $0.0700 100.00% Final 20 Jan 2017
16 May 2016 $0.0675 100.00% Interim 30 Jun 2016
29 Dec 2015 $0.0650 100.00% Final 29 Jan 2016

FPR ASX Announcements

An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size

About FleetPartners Group Ltd

FleetPartners Group Ltd (ASX: FPR) (formerly Eclipx Group Ltd) provides vehicle fleet leasing, fleet management, and diversified financial services. The company manages around 90,000 vehicles on behalf of customers in Australia and New Zealand. It also offers salary packaging and novated leasing services.

In 2023, the company began consolidating its brands under the FleetPartners Group banner. These included the former parent company Eclipx Group and operating entities FleetPlus, FleetChoice, and FleetPartners. The company was founded in 1987 and is headquartered in Sydney, Australia.

FPR Share Price History Data provided by Morningstar.

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
23 May 2025 $3.03 $-0.05 -1.62% 342,697 $3.13 $3.15 $3.03
22 May 2025 $3.08 $0.08 2.67% 581,328 $2.95 $3.10 $2.95
21 May 2025 $3.00 $-0.01 -0.33% 401,316 $3.04 $3.09 $2.99
20 May 2025 $3.01 $0.02 0.67% 236,621 $2.95 $3.03 $2.95
19 May 2025 $2.99 $0.01 0.34% 181,119 $2.97 $3.06 $2.97
16 May 2025 $2.98 $-0.01 -0.33% 293,228 $2.99 $3.02 $2.96
15 May 2025 $2.99 $-0.04 -1.32% 794,205 $3.13 $3.13 $2.95
14 May 2025 $3.03 $-0.05 -1.62% 208,609 $3.10 $3.12 $3.02
13 May 2025 $3.08 $0.04 1.32% 400,777 $3.12 $3.15 $3.06
12 May 2025 $3.04 $0.06 2.01% 268,210 $2.95 $3.15 $2.95
09 May 2025 $2.98 $0.06 2.05% 129,304 $2.95 $3.00 $2.94
08 May 2025 $2.92 $0.02 0.69% 71,893 $2.93 $2.94 $2.88
07 May 2025 $2.90 $0.04 1.40% 251,345 $2.96 $2.96 $2.83
06 May 2025 $2.86 $0.06 2.14% 134,913 $2.83 $2.87 $2.80
05 May 2025 $2.80 $-0.05 -1.75% 160,640 $2.95 $2.95 $2.77
02 May 2025 $2.85 $0.02 0.71% 101,457 $2.83 $2.87 $2.80
01 May 2025 $2.83 $0.03 1.07% 262,425 $2.82 $2.85 $2.80
30 Apr 2025 $2.80 $0.02 0.72% 423,314 $2.78 $2.86 $2.78
29 Apr 2025 $2.78 $0.04 1.46% 214,321 $2.73 $2.80 $2.73
28 Apr 2025 $2.74 $0.01 0.37% 206,427 $2.70 $2.79 $2.70
24 Apr 2025 $2.73 $0.06 2.25% 112,231 $2.72 $2.77 $2.69

Director Transactions Data provided by Morningstar.

Data provided by Morningstar.
Date Director Type Amount Value Notes
03 Feb 2025 Mark Blackburn Buy 10,989 $29,999
On-market trade.
23 Jan 2025 Damien Berrell Issued 449,933 $1,376,794
Issue of securities. 6,13,180 - Performance Rights
23 Jan 2025 Damien Berrell Issued 449,933 $1,376,794
Issue of securities. 1,093,314 - Performance Rights
As per announcement on 27/03/2025
29 Nov 2024 Damien Berrell Sell 29,843 $94,233
On-market trade. average
cost
28 Nov 2024 Damien Berrell Sell 119,380 $382,884
On-market trade.
25 Nov 2024 Damien Berrell Buy 298,445 $963,977
Conversion of securities.
25 Nov 2024 Damien Berrell Exercise 298,445 $963,977
Conversion of securities. 163,247 unvested Performance Rights, as per announcement on 02-12-2024
21 Nov 2024 Robert McDonald Buy 14,000 $45,360
On-market trade.
10 Jul 2024 Damien Berrell Sell 217,632 $768,564
As advised by the company. A further 217,632 fully paid ordinary shares sold on market to fund the tax liability relating to the conversion of the Special Options over ordinary shares.
04 Jul 2024 Damien Berrell Sell 209,231 $741,381
On-market trade.
01 Jul 2024 Damien Berrell Exercise 1,567,354 $5,626,800
Exercise of options.
01 Jul 2024 Damien Berrell Buy 853,725 $3,064,872
Exercise of options.
07 Jun 2024 Robert McDonald Buy 11,000 $38,702
On-market trade.

Directors & Management Data provided by Morningstar.

Data provided by Morningstar.
Name Title Start Date Profile
Mr Mark Sutherland Blackburn Non-Executive Director Nov 2023
Mr Blackburn has over 23 years' experience as a CFO in listed and unlisted companies in the financial services, manufacturing and mining sectors. Most recently, Mark was CFO of McMillan Shakespeare Limited, an ASX-listed provider of Salary Packaging, Novated Leasing, asset management and related financial products and services. Mark brings financial and capital management skills and experience with ASX listed companies, acquisitions and establishing joint ventures, as well as industry domain experience in Fleet, Novated Leasing and Salary Packaging.
Ms Gail Maria Pemberton Non-Executive DirectorNon-Executive Chairman Mar 2015
Ms Pemberton's executive roles have included Chief Operating Officer UK at BNP Paribas Securities Services and CEO and Managing Director, BNP Paribas Securities Services, Australia and New Zealand. Gail joined BNP Paribas after a career at Macquarie Bank, where she worked for 20 years, holding the role of Group CIO for 12 years and subsequently as COO of the Financial Services Group in her last three years at Macquarie. In addition to FleetPartners Group, Gail is currently independent non-executive director of HSBC Bank Australia from October 2021, Sydney Metro from April 2019 and Land Services WA & SA from May 2020 and February 2024, respectively.
Mr Robert McDonald Non-Executive Director Nov 2023
Mr McDonald is an experienced Non-Executive Director based in New Zealand and an experienced Chief Financial Officer. Rob retired from Air New Zealand in 2018 after 14 years as CFO, where he led the financial function of this international company, during periods of adverse market and financial turmoil (including GFC and Christchurch earthquake). Rob brings experience in financial risk management including the development and execution of treasury policies and multibillion dollar funding programmes and structures, as well as understanding of digital issues and concepts.
Mr Russell William Shields Non-Executive Director Mar 2015
Mr Shields has more than 35 years' experience in financial services, including six years as Chair of ANZ Bank, Queensland and Northern Territory. Prior to joining ANZ, Russell held senior executive roles with HSBC, including Managing Director Asia Pacific - Transport, Construction and Infrastructure and State Manager Queensland, HSBC Bank Australia. He was founding Chairman of Maritime Capital Shipping Ltd, an unlisted public company in Hong Kong, until the business was sold in 2009.
Ms Fiona Trafford-Walker Non-Executive Director Jul 2021
Ms Walker is currently an Independent Non-Executive Director of Victorian Funds Management Corporation (VFMC). Fiona is also a member of the Investment Committee for the Walter and Eliza Hall Institute. Fiona was previously an Investment Director at Frontier Advisors, where she was a member of the firm's Investment Committee and Governance Advisory team. She was the inaugural Managing Director at Frontier Advisors and played a role in growing the firm. Fiona has more than 30 years' experience advising institutional asset owners and investors on investment and governance-related issues.
Ms Cathy Yuncken Non-Executive Director Jul 2021
Ms Yuncken is a Non-Executive Director of State Super (SAS Trustee Corporation) and Managing Director of See Y Pty Ltd which provides commercial advisory services to government and business clients. Cathy has over 30 years' commercial and executive leadership experience in the financial services industry, including corporate finance and investment banking roles at Bank of America and Barclays Capital, and executive leadership roles at GE Capital, Commonwealth Bank's Institutional Bank, and most recently at Westpac Group, where Cathy's roles included leadership of Westpac Group's multi-brand commercial bank, SME banking and Westpac Group's private wealth businesses. She is chair of People, Culture committee.
Mr Damien Berrell Chief Financial OfficerChief Executive OfficerManaging Director Jun 2022
Mr Berrell has over 20 years' experience in the domestic and international non-bank financial institutional space, with the majority of this time in leadership roles at fleet leasing businesses. Damien served as CFO at Custom Fleet. Here, Damien played a role in the sale of the business by General Electric (GE) and repositioning the business in Australia and New Zealand. Damien has also held senior finance positions at GE in Australia, New Zealand, Japan, China and in the US.
Mr Matthew Sinnamon -- Oct 2014
-
Ms Lauren Osbich Company Secretary Feb 2023
-
Matthew Sinnamon --
-
James Owens Chief Financial Officer
-
Lauren Osbich Company Secretary
-

Top Shareholders Data provided by Morningstar.

Data provided by Morningstar.
Name Shares Capital
HSBC Custody Nominees (Australia) Limited 84,749,756 36.01%
Citicorp Nominees Pty Limited 60,712,675 25.80%
J P Morgan Nominees Australia Pty Limited 38,644,981 16.42%
HSBC Custody Nominees (Australia) Limited A/C 2 7,637,850 3.25%
Argo Investments Limited 7,457,248 3.17%
National Nominees Limited 6,623,769 2.81%
Pacific Custodians Pty Limited 2,788,164 1.18%
HSBC Custody Nominees (Australia) Limited i 2,489,691 1.06%
BNP Paribas Nominees Pty Ltd 1,977,942 0.84%
Citicorp Nominees Pty Limited i 1,762,000 0.75%
Hnsi Pty Limited 1,630,434 0.69%
BNP Paribas Noms Pty Ltd 1,346,511 0.57%
Ubs Nominees Pty Ltd 1,131,769 0.48%
Warbont Nominees Pty Ltd 852,117 0.36%
Pacific Custodians Pty Limited i 690,402 0.29%
Buoncompagni Investments Pty Ltd 607,971 0.26%
Buoncompagni Investments Pty Ltd i 508,298 0.22%
Gmbp Pty Ltd 412,302 0.18%
Mr Nicholas Andrew Johnson & Mrs Jane Elizabeth Johnson 380,000 0.16%
Redbrook Nominees Pty Ltd 350,000 0.15%

Profile

since

Note