FleetPartners Group Ltd (ASX: FPR) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
FleetPartners Group Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
FleetPartners Group Ltd (ASX: FPR)
Latest News
52-Week Lows
Are these 3 beaten down shares worth buying?
Share Market News
ALL ORDINARIES finishes higher Wednesday: 8 shares you missed
Share Gainers
Why these 4 ASX shares jumped higher today
Share Market News
ALL ORDINARIES finishes lower Tuesday: 9 shares you missed
Share Fallers
Why these 4 ASX shares have dropped lower today
52-Week Highs
Why these 3 S&P/ASX 200 stocks are at 52-week highs
Share Fallers
Eclipx Group Ltd (ASX:ECX) shares slammed on profit downgrade
Share Market News
5 things to watch on the ASX on Tuesday
Share Market News
Insiders have been buying these ASX shares
⏸️ Investing
Insiders have been buying these ASX shares
⏸️ Investing
ALL ORDINARIES finishes higher Tuesday: 8 shares you missed
⏸️ Investing
Eclipx Group Ltd reports higher profit and raises dividend
Frequently Asked Questions
-
No, FleetPartners Group is not paying dividends at this time.
-
FleetPartners Group Ltd listed on the ASX on 22 April 2015.
Dividend Payment History Data provided by Morningstar.
Ex-Date | Amount | Franking | Type | Payable |
---|---|---|---|---|
13 Dec 2018 | $0.0800 | 100.00% | Final | 25 Jan 2019 |
01 Jun 2018 | $0.0800 | 100.00% | Interim | 02 Jul 2018 |
28 Dec 2017 | $0.0000 | 100.00% | Final | 19 Jan 2018 |
18 May 2017 | $0.0000 | 100.00% | Interim | 07 Jul 2017 |
29 Dec 2016 | $0.0700 | 100.00% | Final | 20 Jan 2017 |
16 May 2016 | $0.0675 | 100.00% | Interim | 30 Jun 2016 |
29 Dec 2015 | $0.0650 | 100.00% | Final | 29 Jan 2016 |
FPR ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
---|---|---|---|---|---|
YesNo |
About FleetPartners Group Ltd
FleetPartners Group Ltd (ASX: FPR) (formerly Eclipx Group Ltd) provides vehicle fleet leasing, fleet management, and diversified financial services. The company manages around 90,000 vehicles on behalf of customers in Australia and New Zealand. It also offers salary packaging and novated leasing services.
In 2023, the company began consolidating its brands under the FleetPartners Group banner. These included the former parent company Eclipx Group and operating entities FleetPlus, FleetChoice, and FleetPartners. The company was founded in 1987 and is headquartered in Sydney, Australia.
FPR Share Price History Data provided by Morningstar.
Date | Close | Change | % Change | Volume | Open | High | Low |
---|---|---|---|---|---|---|---|
20 Dec 2024 | $2.83 | $-0.09 | -3.08% | 366,251 | $2.93 | $2.94 | $2.83 |
19 Dec 2024 | $2.92 | $-0.08 | -2.67% | 112,956 | $3.10 | $3.10 | $2.90 |
18 Dec 2024 | $3.00 | $-0.07 | -2.28% | 438,862 | $3.02 | $3.04 | $2.97 |
17 Dec 2024 | $3.07 | $0.01 | 0.33% | 205,012 | $3.01 | $3.07 | $3.01 |
16 Dec 2024 | $3.06 | $-0.01 | -0.33% | 198,599 | $3.08 | $3.08 | $3.01 |
13 Dec 2024 | $3.07 | $0.00 | 0.00% | 174,665 | $3.06 | $3.10 | $3.01 |
12 Dec 2024 | $3.07 | $0.03 | 0.99% | 89,587 | $3.26 | $3.26 | $3.02 |
11 Dec 2024 | $3.04 | $-0.06 | -1.94% | 224,534 | $3.04 | $3.08 | $3.02 |
10 Dec 2024 | $3.10 | $-0.02 | -0.64% | 239,589 | $3.06 | $3.12 | $3.04 |
09 Dec 2024 | $3.12 | $-0.05 | -1.58% | 113,994 | $3.18 | $3.19 | $3.11 |
06 Dec 2024 | $3.17 | $0.06 | 1.93% | 303,987 | $3.11 | $3.20 | $3.10 |
05 Dec 2024 | $3.11 | $0.08 | 2.64% | 347,514 | $3.07 | $3.16 | $3.07 |
04 Dec 2024 | $3.03 | $-0.10 | -3.19% | 419,771 | $3.12 | $3.12 | $3.03 |
03 Dec 2024 | $3.13 | $-0.03 | -0.95% | 141,826 | $3.18 | $3.18 | $3.13 |
02 Dec 2024 | $3.16 | $-0.01 | -0.32% | 72,598 | $3.17 | $3.20 | $3.16 |
29 Nov 2024 | $3.17 | $0.01 | 0.32% | 210,609 | $3.16 | $3.21 | $3.13 |
28 Nov 2024 | $3.16 | $0.01 | 0.32% | 178,225 | $3.22 | $3.22 | $3.14 |
27 Nov 2024 | $3.15 | $-0.10 | -3.08% | 396,584 | $3.20 | $3.25 | $3.14 |
26 Nov 2024 | $3.25 | $0.02 | 0.62% | 282,333 | $3.22 | $3.27 | $3.16 |
25 Nov 2024 | $3.23 | $-0.02 | -0.62% | 767,445 | $3.27 | $3.37 | $3.21 |
22 Nov 2024 | $3.25 | $0.04 | 1.25% | 237,884 | $3.31 | $3.31 | $3.20 |
Director Transactions Data provided by Morningstar.
Date | Director | Type | Amount | Value | Notes |
---|---|---|---|---|---|
29 Nov 2024 | Damien Berrell | Sell | 29,843 | $94,233 |
On-market trade. average
cost |
28 Nov 2024 | Damien Berrell | Sell | 119,380 | $382,884 |
On-market trade.
|
25 Nov 2024 | Damien Berrell | Buy | 298,445 | $963,977 |
Conversion of securities.
|
25 Nov 2024 | Damien Berrell | Exercise | 298,445 | $963,977 |
Conversion of securities. 163,247 unvested Performance Rights, as per announcement on 02-12-2024
|
21 Nov 2024 | Robert McDonald | Buy | 14,000 | $45,360 |
On-market trade.
|
10 Jul 2024 | Damien Berrell | Sell | 217,632 | $768,564 |
As advised by the company. A further 217,632 fully paid ordinary shares sold on market to fund the tax liability relating to the conversion of the Special Options over ordinary shares.
|
04 Jul 2024 | Damien Berrell | Sell | 209,231 | $741,381 |
On-market trade.
|
01 Jul 2024 | Damien Berrell | Exercise | 1,567,354 | $5,626,800 |
Exercise of options.
|
01 Jul 2024 | Damien Berrell | Buy | 853,725 | $3,064,872 |
Exercise of options.
|
07 Jun 2024 | Robert McDonald | Buy | 11,000 | $38,702 |
On-market trade.
|
15 May 2024 | Mark Blackburn | Buy | 11,940 | $39,999 |
On-market trade.
|
25 Jan 2024 | Damien Berrell | Issued | 480,133 | $1,469,206 |
Issue of securities. 941,825 - Performance rights
|
Directors & Management Data provided by Morningstar.
Name | Title | Start Date | Profile |
---|---|---|---|
Mr Mark Sutherland Blackburn | Non-Executive Director | Nov 2023 |
Mr Blackburn has over 23 years' experience as a CFO in listed and unlisted companies in the financial services, manufacturing and mining sectors. Most recently, Mark was CFO of McMillan Shakespeare Limited, an ASX-listed provider of Salary Packaging, Novated Leasing, asset management and related financial products and services. Mark brings financial and capital management skills and experience with ASX listed companies, acquisitions and establishing joint ventures, as well as industry domain experience in Fleet, Novated Leasing and Salary Packaging.
|
Ms Gail Maria Pemberton | Non-Executive DirectorNon-Executive Chairman | Mar 2015 |
Ms Pemberton's executive roles have included Chief Operating Officer UK at BNP Paribas Securities Services and CEO and Managing Director, BNP Paribas Securities Services, Australia and New Zealand. Gail joined BNP Paribas after a career at Macquarie Bank, where she worked for 20 years, holding the role of Group CIO for 12 years and subsequently as COO of the Financial Services Group in her last three years at Macquarie. In addition to FleetPartners Group, Gail is currently independent non-executive director of HSBC Bank Australia from October 2021, Sydney Metro from April 2019 and Land Services WA & SA from May 2020 and February 2024, respectively.
|
Mr Robert McDonald | Non-Executive Director | Nov 2023 |
Mr McDonald is an experienced Non-Executive Director based in New Zealand and an experienced Chief Financial Officer. Rob retired from Air New Zealand in 2018 after 14 years as CFO, where he led the financial function of this international company, during periods of adverse market and financial turmoil (including GFC and Christchurch earthquake). Rob brings experience in financial risk management including the development and execution of treasury policies and multibillion dollar funding programmes and structures, as well as understanding of digital issues and concepts.
|
Mr Russell William Shields | Non-Executive Director | Mar 2015 |
Mr Shields has more than 35 years' experience in financial services, including six years as Chair of ANZ Bank, Queensland and Northern Territory. Prior to joining ANZ, Russell held senior executive roles with HSBC, including Managing Director Asia Pacific - Transport, Construction and Infrastructure and State Manager Queensland, HSBC Bank Australia. He was founding Chairman of Maritime Capital Shipping Ltd, an unlisted public company in Hong Kong, until the business was sold in 2009.
|
Ms Fiona Trafford-Walker | Non-Executive Director | Jul 2021 |
Ms Walker is currently an Independent Non-Executive Director of Victorian Funds Management Corporation (VFMC). Fiona is also a member of the Investment Committee for the Walter and Eliza Hall Institute. Fiona was previously an Investment Director at Frontier Advisors, where she was a member of the firm's Investment Committee and Governance Advisory team. She was the inaugural Managing Director at Frontier Advisors and played a role in growing the firm. Fiona has more than 30 years' experience advising institutional asset owners and investors on investment and governance-related issues.
|
Ms Cathy Yuncken | Non-Executive Director | Jul 2021 |
Ms Yuncken is a Non-Executive Director of State Super (SAS Trustee Corporation) and Managing Director of See Y Pty Ltd which provides commercial advisory services to government and business clients. Cathy has over 30 years' commercial and executive leadership experience in the financial services industry, including corporate finance and investment banking roles at Bank of America and Barclays Capital, and executive leadership roles at GE Capital, Commonwealth Bank's Institutional Bank, and most recently at Westpac Group, where Cathy's roles included leadership of Westpac Group's multi-brand commercial bank, SME banking and Westpac Group's private wealth businesses. She is chair of People, Culture committee.
|
Mr Damien Berrell | Chief Financial OfficerChief Executive OfficerManaging Director | Jun 2022 |
Mr Berrell has over 20 years' experience in the domestic and international non-bank financial institutional space, with the majority of this time in leadership roles at fleet leasing businesses. Damien served as CFO at Custom Fleet. Here, Damien played a role in the sale of the business by General Electric (GE) and repositioning the business in Australia and New Zealand. Damien has also held senior finance positions at GE in Australia, New Zealand, Japan, China and in the US.
|
Mr Matthew Sinnamon | -- | Oct 2014 |
-
|
Ms Lauren Osbich | Company Secretary | Feb 2023 |
-
|
Matthew Sinnamon | -- |
-
|
|
James Owens | Chief Financial Officer |
-
|
|
Lauren Osbich | Company Secretary |
-
|
Top Shareholders Data provided by Morningstar.
Name | Shares | Capital |
---|---|---|
HSBC Custody Nominees (Australia) Limited | 84,749,756 | 36.01% |
Citicorp Nominees Pty Limited | 60,712,675 | 25.80% |
J P Morgan Nominees Australia Pty Limited | 38,644,981 | 16.42% |
HSBC Custody Nominees (Australia) Limited A/C 2 | 7,637,850 | 3.25% |
Argo Investments Limited | 7,457,248 | 3.17% |
National Nominees Limited | 6,623,769 | 2.81% |
Pacific Custodians Pty Limited | 2,788,164 | 1.18% |
HSBC Custody Nominees (Australia) Limited i | 2,489,691 | 1.06% |
BNP Paribas Nominees Pty Ltd | 1,977,942 | 0.84% |
Citicorp Nominees Pty Limited i | 1,762,000 | 0.75% |
Hnsi Pty Limited | 1,630,434 | 0.69% |
BNP Paribas Noms Pty Ltd | 1,346,511 | 0.57% |
Ubs Nominees Pty Ltd | 1,131,769 | 0.48% |
Warbont Nominees Pty Ltd | 852,117 | 0.36% |
Pacific Custodians Pty Limited i | 690,402 | 0.29% |
Buoncompagni Investments Pty Ltd | 607,971 | 0.26% |
Buoncompagni Investments Pty Ltd i | 508,298 | 0.22% |
Gmbp Pty Ltd | 412,302 | 0.18% |
Mr Nicholas Andrew Johnson & Mrs Jane Elizabeth Johnson | 380,000 | 0.16% |
Redbrook Nominees Pty Ltd | 350,000 | 0.15% |