Findi Ltd (ASX: FND) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Findi Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$242.07 million
P/E Ratio
57.49
Dividend Yield
0.00%
Shares Outstanding
49.03 million
Earnings per share
0.000
Dividend per share
N/A
Year To Date Return
387.38%
Earnings Yield
1.74%
Franking
100%
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Findi Ltd (ASX: FND)
Latest News
Share Fallers
Why Findi, GQG, Netwealth, and Northern Star shares are tumbling today
Share Fallers
Why Ampol, Findi, Humm, and Star Entertainment shares are dropping today
Earnings Results
This ASX small-cap stock is up 500% in 2024. Here's why it just crashed
International Stock News
Which ASX small-cap stock is leaping 13% by doubling down on access to cash
Share Market News
Vortiv (ASX:VOR) share price up 6% on quarterly update
Dividend Payment History Data provided by Morningstar.
| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 16 Mar 2021 | $0.0555 | 100.00% | Special Cash | 09 Apr 2021 |
FND ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Findi Ltd
Findi Ltd. engages in the financial payments and technology business. The firm through TSI India, provides electronic surveillance and power management services to banks and payment solutions. The company was founded by Gary Philip Foster and Paul Michael Boyatzis on March 15, 2000 and is headquartered in West Perth, Australia.
FND Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 20 Dec 2024 | $4.93 | $-0.09 | -1.79% | 98,175 | $5.09 | $5.20 | $4.92 |
| 19 Dec 2024 | $5.02 | $-0.09 | -1.76% | 229,574 | $5.10 | $5.10 | $4.74 |
| 18 Dec 2024 | $5.11 | $0.17 | 3.44% | 147,667 | $4.95 | $5.37 | $4.94 |
| 17 Dec 2024 | $4.94 | $-0.10 | -1.98% | 148,703 | $5.05 | $5.08 | $4.85 |
| 16 Dec 2024 | $5.04 | $-0.16 | -3.08% | 76,228 | $5.20 | $5.20 | $5.02 |
| 13 Dec 2024 | $5.20 | $0.11 | 2.16% | 82,763 | $5.09 | $5.28 | $5.03 |
| 12 Dec 2024 | $5.09 | $-0.08 | -1.55% | 144,843 | $5.17 | $5.33 | $5.01 |
| 11 Dec 2024 | $5.17 | $-0.01 | -0.19% | 100,832 | $5.29 | $5.29 | $5.13 |
| 10 Dec 2024 | $5.18 | $-0.19 | -3.54% | 163,913 | $5.42 | $5.45 | $5.18 |
| 09 Dec 2024 | $5.37 | $0.17 | 3.27% | 158,995 | $5.10 | $5.48 | $5.04 |
| 06 Dec 2024 | $5.20 | $0.29 | 5.91% | 241,074 | $4.87 | $5.22 | $4.82 |
| 05 Dec 2024 | $4.91 | $-0.27 | -5.21% | 358,192 | $5.20 | $5.25 | $4.77 |
| 04 Dec 2024 | $5.18 | $-0.32 | -5.82% | 336,005 | $5.50 | $5.79 | $5.15 |
| 03 Dec 2024 | $5.50 | $0.59 | 12.02% | 475,602 | $4.90 | $5.55 | $4.90 |
| 02 Dec 2024 | $4.91 | $-1.00 | -16.92% | 1,071,078 | $5.80 | $5.80 | $4.90 |
| 29 Nov 2024 | $5.91 | $-1.84 | -23.74% | 1,082,106 | $7.39 | $7.39 | $5.78 |
| 28 Nov 2024 | $7.75 | $0.33 | 4.45% | 133,624 | $7.29 | $7.84 | $7.29 |
| 27 Nov 2024 | $7.42 | $0.02 | 0.27% | 144,213 | $7.31 | $7.75 | $7.28 |
| 26 Nov 2024 | $7.40 | $-0.20 | -2.63% | 74,510 | $7.60 | $7.60 | $7.32 |
| 25 Nov 2024 | $7.60 | $0.22 | 2.98% | 177,079 | $7.45 | $7.60 | $7.26 |
| 22 Nov 2024 | $7.38 | $-0.12 | -1.60% | 92,031 | $7.57 | $7.66 | $7.30 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 16 Jan 2024 | Nicholas Smedley | Buy | 166,668 | $150,001 |
Exercise of options.
|
| 16 Jan 2024 | Nicholas Smedley | Exercise | 166,668 | $150,001 |
Exercise of options. As per announcement on 18/01/2024
|
| 08 Jan 2024 | Jason Titman | Issued | 504,465 | $454,018 |
Exercise of options.
|
| 08 Jan 2024 | Jason Titman | Exercise | 504,465 | $454,018 |
Exercise of options. As per announcement on 09-01-2024
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Nicholas Smedley | Non-Executive ChairmanNon-Executive Director | Apr 2021 |
Mr Smedley is an Investment Banker and M&A Advisor with 14 years' experience at UBS and KPMG. He has worked on M&A transactions in the UK, Hong Kong, China and Australia with transactions ranging from the A$9 billion defence of WMC Resources through to the investment of $65 million into Catch.com.au. Mr Smedley currently oversees investments in the Property, Energy, Technology and Medical Technology space. Key areas of expertise include M&A, debt structuring, corporate governance and innovation.
|
| Mr Simon Vertullo | Non-Executive Director | Apr 2021 |
Mr Vertullo has more than 20 years' experience in Australia, Asia and Europe working in C Suite, corporate finance and restructuring roles. Mr Vertullo was previously partner and practice leader in international accounting firms and has extensive commercial and operational experience, having held various CFO, executive leadership and advisory roles with listed and private companies in Australia, Europe and Asia. Key areas of expertise include equity and debt transactions, risk management and operational performance improvement.
|
| Mr Jason Titman | Non-Executive Director | Apr 2021 |
Mr Titman is a SaaS technology C Level Executive and Board Advisor, with channel partnership and go-to market experience in Australia, South East Asia, Europe and the US. He is a multi sector entrepreneur, with a track record of achieving growth in value and exits for business partners, shareholders and founders. His key areas of expertise include operational experience, transformative leadership, strategy and lateral thinking, B2B channel partnerships, B2C fintech operations, international expansion and corporate governance. Mr Titman guest lectures in the MBA programs on corporate governance in University of Queensland (UQ) and is also involved with the UQ Entrepreneurial and Ventures team, which is building an entrepreneurialism program across all faculties within the university.
|
| Mr Justin Mouchacca | Joint Company Secretary | Jan 2024 |
-
|
| Ms Nova Taylor | Joint Company Secretary | Jan 2024 |
-
|
| Alastair Williams | Chief Financial Officer |
-
|
|
| Justin Mouchacca | Joint Company Secretary |
-
|
|
| Nova Taylor | Joint Company Secretary |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| Norfolk Enchants Pty Ltd <Trojan Retirement Fund A/C> | 6,500,000 | 13.32% |
| HSBC Custody Nominees (Australia) Limited | 5,274,545 | 10.81% |
| BFA Pty Ltd | 2,533,334 | 5.19% |
| Bnp Paribas Nominees Pty Ltd | 2,264,358 | 4.64% |
| Mr Jason Alan Carroll | 1,200,000 | 2.64% |
| Eric Golf Pty Ltd <Russell Je Wright S/F A/C> | 1,200,000 | 2.64% |
| Online E Commerce Solutions Pty Ltd <Online E Commerce | 967,231 | 1.98% |
| BNPP Noms Pty Ltd Hub24 Custodial Serv Ltd | 932,741 | 1.91% |
| Bjt903 Pty Ltd<Bjt903 Super Fund A/C> | 907,500 | 1.86% |
| DMX Capital Partners Limited | 773,936 | 1.59% |
| Dawney & Co Ltd | 700,000 | 1.43% |
| Lemeurice Pty Ltd<The Lemeurice A/C>> | 600,000 | 1.23% |
| Nicholas Smedley | 533,336 | 1.09% |
| Jt Titman Super Fund Pty Ltd<Jt Superannuation Fund A/C> | 504,465 | 1.03% |
| Mrs Nun Sol Jang | 494,818 | 1.01% |
| Community Care Consulting Pty Ltd <Lim Family Super Fund A/C> | 470,000 | 0.96% |
| S & S Vertullo Pty Ltd <S & S Vertullo Family A/C> | 444,314 | 0.91% |
| National Nominees Limited | 428,607 | 0.88% |
| Tramanathan Pty Limited <Employees Super Fund A/C> | 408,126 | 0.84% |
| Netwealth Investments Limited <Wrap Services A/C> | 399,313 | 0.82% |
