- Stocks /
- Findi Ltd (ASX: FND) /
Findi Ltd (ASX: FND) Share Price and News
Price
$4.08
Movement
0.02 (-0.49%)
As at 4 Jul 11:25am (20 mins delayed)
52 Week Range
$3.06 - $8.30
1 Year Return
-11.5%
Findi Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.Earnings Yield
1.74%
Franking
100%
Dividend per share
N/A
Year To Date Return
-14.59%
Shares Outstanding
61.80 million
Earnings per share
-0.244
Share Price
$4.08
Day Change
0.02 (-0.49%)
52 Week Range
$3.06 - $8.30
Yesterday's Close
$4.10
Today's Open
$4.11
Days Range
$4.04 - $4.11
Volume
51,214
Avg. Volume (1 month)
171,394
Turnover
$208,329
As at 4 Jul 11:25am
Findi Ltd (ASX: FND)
Latest News

Technology Shares
This ASX All Ords share is jumping 15% on big news
| James Mickleboro

Share Gainers
Why Alliance Aviation, Cogstate, Collins Foods, and Findi shares are roaring higher today
| James Mickleboro

Small Cap Shares
Morgans says these small cap ASX shares can rise 40% to 100%
| James Mickleboro

Share Market News
Morgans says these ASX stocks can rise 30% to 80%
| James Mickleboro

Share Fallers
Why Brainchip, Findi, Lottery Corp, and REA shares are falling today
| James Mickleboro

Financial Shares
Undercover surging payments company announces $45 million capital raise
| Zach Bristow

Share Fallers
Why Findi, GQG, Netwealth, and Northern Star shares are tumbling today
| James Mickleboro

Share Fallers
Why Ampol, Findi, Humm, and Star Entertainment shares are dropping today
| James Mickleboro

Earnings Results
This ASX small-cap stock is up 500% in 2024. Here's why it just crashed
| James Mickleboro

International Stock News
Which ASX small-cap stock is leaping 13% by doubling down on access to cash
| Zach Bristow

Share Market News
Vortiv (ASX:VOR) share price up 6% on quarterly update
| Daniel Ewing
Dividend Payment History Data provided by Morningstar.
Ex-Date | Amount | Franking | Type | Payable |
---|---|---|---|---|
16 Mar 2021 | $0.0555 | 100.00% | Special Cash | 09 Apr 2021 |
FND ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
---|---|---|---|---|---|
3rd Jul 2025 2025-07-03T19:02:23 | Annual General Meeting Date | YesNo | 7:02pm | 1 | 85k |
2nd Jul 2025 2025-07-02T09:03:48 | FND India seeks two new licences from Reserve Bank of India | YesNo | 9:03am | 2 | 146k |
1st Jul 2025 2025-07-01T19:00:28 | Reinstatement to official quotation- 2 July 2025 | YesNo | 7:00pm | 1 | 104k |
1st Jul 2025 2025-07-01T09:52:30 | Suspension from Quotation | YesNo | 9:52am | 1 | 90k |
1st Jul 2025 2025-07-01T08:19:45 | Appendix 4G & Corporate Governance Statement | YesNo | 8:19am | 25 | 501k |
1st Jul 2025 2025-07-01T08:19:30 | Annual Report to Shareholders | YesNo | 8:19am | 74 | 2.7M |
26th Jun 2025 2025-06-26T09:05:04 | Findi Secures Perpetual White Label Licence | YesNo | 9:05am | 1 | 124k |
24th Jun 2025 2025-06-24T09:05:39 | Findi selects DAM Capital and Ambit as Lead Managers for IPO | YesNo | 9:05am | 2 | 155k |
30th May 2025 2025-05-30T08:55:23 | FND FY25 Results Presentation | YesNo | 8:55am | 15 | 927k |
30th May 2025 2025-05-30T08:49:03 | FND FY25 Results Announcement | YesNo | 8:49am | 4 | 330k |
About Findi Ltd
Findi Ltd. engages in the financial payments and technology business. The firm through TSI India, provides electronic surveillance and power management services to banks and payment solutions. The company was founded by Gary Philip Foster and Paul Michael Boyatzis on March 15, 2000 and is headquartered in West Perth, Australia.
FND Share Price History Data provided by Morningstar.
Date | Close | Change | % Change | Volume | Open | High | Low |
---|---|---|---|---|---|---|---|
02 Jul 2025 | $4.04 | $-0.21 | -4.94% | 154,734 | $4.32 | $4.32 | $4.02 |
30 Jun 2025 | $4.25 | $0.08 | 1.92% | 50,026 | $4.17 | $4.35 | $4.17 |
27 Jun 2025 | $4.17 | $0.01 | 0.24% | 88,297 | $4.20 | $4.29 | $4.12 |
26 Jun 2025 | $4.16 | $-0.22 | -5.02% | 265,783 | $4.50 | $4.59 | $4.16 |
25 Jun 2025 | $4.38 | $0.11 | 2.58% | 330,570 | $4.39 | $4.67 | $4.34 |
24 Jun 2025 | $4.27 | $0.44 | 11.49% | 354,336 | $3.91 | $4.41 | $3.91 |
23 Jun 2025 | $3.83 | $0.01 | 0.26% | 283,663 | $3.83 | $3.86 | $3.58 |
20 Jun 2025 | $3.82 | $0.11 | 2.96% | 160,713 | $3.71 | $3.82 | $3.62 |
19 Jun 2025 | $3.71 | $-0.02 | -0.54% | 110,046 | $3.74 | $3.81 | $3.67 |
18 Jun 2025 | $3.73 | $-0.10 | -2.61% | 69,120 | $3.82 | $3.82 | $3.72 |
17 Jun 2025 | $3.83 | $0.10 | 2.68% | 77,063 | $3.73 | $3.87 | $3.70 |
16 Jun 2025 | $3.73 | $-0.11 | -2.86% | 164,835 | $3.87 | $3.94 | $3.70 |
13 Jun 2025 | $3.84 | $-0.01 | -0.26% | 92,951 | $3.89 | $3.94 | $3.81 |
12 Jun 2025 | $3.85 | $-0.15 | -3.75% | 215,392 | $4.00 | $4.00 | $3.76 |
11 Jun 2025 | $4.00 | $0.14 | 3.63% | 181,522 | $3.90 | $4.00 | $3.80 |
10 Jun 2025 | $3.86 | $-0.18 | -4.46% | 288,817 | $4.12 | $4.14 | $3.84 |
06 Jun 2025 | $4.04 | $0.01 | 0.25% | 139,418 | $4.01 | $4.15 | $3.94 |
05 Jun 2025 | $4.03 | $-0.04 | -0.98% | 180,685 | $4.25 | $4.25 | $3.93 |
04 Jun 2025 | $4.07 | $0.07 | 1.75% | 179,706 | $4.10 | $4.14 | $4.00 |
03 Jun 2025 | $4.00 | $-0.42 | -9.50% | 570,993 | $4.39 | $4.39 | $3.94 |
Directors & Management Data provided by Morningstar.
Name | Title | Start Date | Profile |
---|---|---|---|
Mr Nicholas Smedley | Non-Executive ChairmanNon-Executive Director | Apr 2021 |
Mr Smedley is an Investment Banker and M&A Advisor with 14 years' experience at UBS and KPMG. He has worked on M&A transactions in the UK, Hong Kong, China and Australia with transactions ranging from the A$9 billion defence of WMC Resources through to the investment of $65 million into Catch.com.au. Mr Smedley currently oversees investments in the Property, Energy, Technology and Medical Technology space. Key areas of expertise include M&A, debt structuring, corporate governance and innovation.
|
Mr Simon Vertullo | Non-Executive Director | Apr 2021 |
Mr Vertullo has more than 20 years' experience in Australia, Asia and Europe working in C Suite, corporate finance and restructuring roles. Mr Vertullo was previously partner and practice leader in international accounting firms and has extensive commercial and operational experience, having held various CFO, executive leadership and advisory roles with listed and private companies in Australia, Europe and Asia. Key areas of expertise include equity and debt transactions, risk management and operational performance improvement.
|
Mr Jason Titman | Non-Executive Director | Apr 2021 |
Mr Titman is a SaaS technology C Level Executive and Board Advisor, with channel partnership and go-to market experience in Australia, South East Asia, Europe and the US. He is a multi sector entrepreneur, with a track record of achieving growth in value and exits for business partners, shareholders and founders. His key areas of expertise include operational experience, transformative leadership, strategy and lateral thinking, B2B channel partnerships, B2C fintech operations, international expansion and corporate governance. Mr Titman guest lectures in the MBA programs on corporate governance in University of Queensland (UQ) and is also involved with the UQ Entrepreneurial and Ventures team, which is building an entrepreneurialism program across all faculties within the university.
|
Mr Justin Mouchacca | Joint Company Secretary | Jan 2024 |
-
|
Ms Nova Taylor | Joint Company Secretary | Jan 2024 |
-
|
Alastair Williams | Chief Financial Officer |
-
|
|
Justin Mouchacca | Joint Company Secretary |
-
|
|
Nova Taylor | Joint Company Secretary |
-
|
Top Shareholders Data provided by Morningstar.
Name | Shares | Capital |
---|---|---|
Norfolk Enchants Pty Ltd <Trojan Retirement Fund A/C> | 6,500,000 | 13.32% |
HSBC Custody Nominees (Australia) Limited | 5,274,545 | 10.81% |
BFA Pty Ltd | 2,533,334 | 5.19% |
Bnp Paribas Nominees Pty Ltd | 2,264,358 | 4.64% |
Mr Jason Alan Carroll | 1,200,000 | 2.64% |
Eric Golf Pty Ltd <Russell Je Wright S/F A/C> | 1,200,000 | 2.64% |
Online E Commerce Solutions Pty Ltd <Online E Commerce | 967,231 | 1.98% |
BNPP Noms Pty Ltd Hub24 Custodial Serv Ltd | 932,741 | 1.91% |
Bjt903 Pty Ltd<Bjt903 Super Fund A/C> | 907,500 | 1.86% |
DMX Capital Partners Limited | 773,936 | 1.59% |
Dawney & Co Ltd | 700,000 | 1.43% |
Lemeurice Pty Ltd<The Lemeurice A/C>> | 600,000 | 1.23% |
Nicholas Smedley | 533,336 | 1.09% |
Jt Titman Super Fund Pty Ltd<Jt Superannuation Fund A/C> | 504,465 | 1.03% |
Mrs Nun Sol Jang | 494,818 | 1.01% |
Community Care Consulting Pty Ltd <Lim Family Super Fund A/C> | 470,000 | 0.96% |
S & S Vertullo Pty Ltd <S & S Vertullo Family A/C> | 444,314 | 0.91% |
National Nominees Limited | 428,607 | 0.88% |
Tramanathan Pty Limited <Employees Super Fund A/C> | 408,126 | 0.84% |
Netwealth Investments Limited <Wrap Services A/C> | 399,313 | 0.82% |