Flight Centre Travel Group Ltd (ASX: FLT) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Flight Centre Travel Group Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$3.81 billion
P/E Ratio
44.72
Dividend Yield
1.78%
Shares Outstanding
221.85 million
Earnings per share
0.502
Dividend per share
0.40
Year To Date Return
2.16%
Earnings Yield
2.24%
Franking
100%
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Flight Centre Travel Group Ltd (ASX: FLT)
Latest News
Share Fallers
These 10 ASX 200 shares have fallen the most over the last year
Share Market News
Webjet share price jumps 25%: Is it good value?
Bank Shares
3 ASX 200 shares to watch this week
Share Market News
ASX tourism shares on watch as government flags easing of coronavirus restrictions
⏸️ TMF AMP
Market close: ASX 200 ends 0.5% higher
Coronavirus News
Federal Government outlines 3-step plan to reopening Australia
Share Market News
Is the Flight Centre share price in the buy zone?
Capital Raising
Here are all the ASX 200 companies that have announced capital raisings so far in 2020
Share Gainers
Why Afterpay, Flight Centre, James Hardie, & Qantas shares are storming higher
⏸️ TMF AMP
ASX 200 up 0.1%: Westpac defers dividend and Afterpay shares rocket on Tencent news
Share Fallers
Why Flight Centre, IAG, Qantas, & Woodside are sinking lower
Share Market News
Flight Centre share price down 4% despite making significant progress with its cost cutting
Frequently Asked Questions
-
Flight Centre has a history of paying fully franked dividends twice yearly. However, the travel company did not pay dividends in 2020, 2021, or 2022 due to the impacts of COVID-19. Flight Centre resumed its dividend payments in 2023.
-
No. Flight Centre does not currently offer a dividend reinvestment plan to its shareholders.
-
Flight Centre listed on the ASX on 1 December 1995.
Dividend Payment History Data provided by Morningstar.
| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 18 Sep 2024 | $0.3000 | 100.00% | Final | 17 Oct 2024 |
| 26 Mar 2024 | $0.1000 | 100.00% | Interim | 17 Apr 2024 |
| 20 Sep 2023 | $0.1800 | 100.00% | Final | 19 Oct 2023 |
| 12 Sep 2019 | $0.9800 | 100.00% | Final | 11 Oct 2019 |
| 21 Mar 2019 | $1.4900 | 100.00% | Special Cash | 12 Apr 2019 |
| 21 Mar 2019 | $0.6000 | 100.00% | Interim | 12 Apr 2019 |
| 13 Sep 2018 | $1.0700 | 100.00% | Final | 12 Oct 2018 |
| 22 Mar 2018 | $0.6000 | 100.00% | Interim | 13 Apr 2018 |
| 14 Sep 2017 | $0.9400 | 100.00% | Final | 13 Oct 2017 |
| 22 Mar 2017 | $0.4500 | 100.00% | Interim | 13 Apr 2017 |
| 15 Sep 2016 | $0.9200 | 100.00% | Final | 14 Oct 2016 |
| 23 Mar 2016 | $0.6000 | 100.00% | Interim | 14 Apr 2016 |
| 16 Sep 2015 | $0.9700 | 100.00% | Final | 16 Oct 2015 |
| 17 Sep 2014 | $0.9700 | 100.00% | Final | 17 Oct 2014 |
| 24 Mar 2014 | $0.5500 | 100.00% | Interim | 17 Apr 2014 |
| 16 Sep 2013 | $0.9100 | 100.00% | Final | 18 Oct 2013 |
| 22 Mar 2013 | $0.4600 | 100.00% | Interim | 19 Apr 2013 |
| 17 Sep 2012 | $0.7100 | 100.00% | Final | 12 Oct 2012 |
| 09 Mar 2012 | $0.4100 | 100.00% | Interim | 13 Apr 2012 |
| 12 Sep 2011 | $0.4800 | 100.00% | Final | 07 Oct 2011 |
| 07 Mar 2011 | $0.3600 | 100.00% | Interim | 01 Apr 2011 |
| 27 Feb 2006 | $0.2000 | 100.00% | Interim | 24 Mar 2006 |
| 19 Sep 2005 | $0.2800 | 100.00% | Final | 14 Oct 2005 |
| 01 Mar 2004 | $0.2050 | 100.00% | Interim | 26 Mar 2004 |
FLT ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Flight Centre Travel Group Ltd
Flight Centre Travel Group Ltd (ASX: FLT) was founded in 1982, the company has grown from a single store to a vast network of travel agencies, operating under various brands across the world, including Student Universe, Travel Money, Corporate Traveller, and Topdeck.
FLT Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 18 Nov 2024 | $17.16 | $-0.17 | -0.98% | 1,039,124 | $17.32 | $17.38 | $17.10 |
| 15 Nov 2024 | $17.33 | $-0.06 | -0.35% | 1,944,861 | $17.30 | $17.70 | $17.25 |
| 14 Nov 2024 | $17.39 | $0.76 | 4.57% | 2,716,647 | $16.47 | $17.52 | $16.47 |
| 13 Nov 2024 | $16.63 | $0.20 | 1.22% | 869,060 | $16.30 | $16.64 | $16.24 |
| 12 Nov 2024 | $16.43 | $0.13 | 0.80% | 1,169,596 | $16.38 | $16.52 | $16.12 |
| 11 Nov 2024 | $16.30 | $0.05 | 0.31% | 1,261,233 | $16.28 | $16.52 | $16.25 |
| 08 Nov 2024 | $16.25 | $0.13 | 0.81% | 996,280 | $16.20 | $16.37 | $16.02 |
| 07 Nov 2024 | $16.12 | $0.32 | 2.03% | 1,240,667 | $15.90 | $16.14 | $15.73 |
| 06 Nov 2024 | $15.80 | $0.15 | 0.96% | 1,088,871 | $15.67 | $15.88 | $15.60 |
| 05 Nov 2024 | $15.65 | $0.12 | 0.77% | 930,275 | $15.58 | $15.65 | $15.43 |
| 04 Nov 2024 | $15.53 | $-0.20 | -1.27% | 2,084,397 | $15.75 | $15.75 | $15.45 |
| 01 Nov 2024 | $15.73 | $-0.25 | -1.56% | 1,622,460 | $15.88 | $15.94 | $15.62 |
| 31 Oct 2024 | $15.98 | $0.08 | 0.50% | 1,862,195 | $15.92 | $16.18 | $15.82 |
| 30 Oct 2024 | $15.90 | $0.23 | 1.47% | 1,725,141 | $15.72 | $16.01 | $15.72 |
| 29 Oct 2024 | $15.67 | $-0.01 | -0.06% | 2,819,558 | $15.80 | $15.95 | $15.67 |
| 28 Oct 2024 | $15.68 | $-0.21 | -1.32% | 2,558,484 | $16.02 | $16.08 | $15.60 |
| 25 Oct 2024 | $15.89 | $0.03 | 0.19% | 3,159,935 | $16.04 | $16.49 | $15.89 |
| 24 Oct 2024 | $15.86 | $-0.51 | -3.12% | 3,222,367 | $16.38 | $16.54 | $15.86 |
| 23 Oct 2024 | $16.37 | $-0.50 | -2.96% | 2,925,175 | $17.02 | $17.32 | $16.37 |
| 22 Oct 2024 | $16.87 | $-0.44 | -2.54% | 3,070,529 | $17.35 | $17.45 | $16.79 |
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Ms Colette Mary Garnsey | Non-Executive Director | Feb 2018 |
Ms Garnsey has had a 40-year career in retail, marketing, and distribution, holding senior roles at retail firms and advisory positions on government and non-profit boards. She is also a member of the Risk Committee.
|
| Mr Robert (Richard) Anthony Baker | Non-Executive Director | Sep 2013 |
Mr Baker has experience in the retail, travel and hospitality sectors. He was formerly an audit partner at PriceWaterhouseCoopers. He holds positions in various organizations, including Chairman of Goodman Private Wealth Ltd and other committees. He is Chair of Risk Committee.
|
| Mr Graham Francis Turner | Chief Executive OfficerManaging Director | Jul 2005 |
Mr Turner began his journey in the travel industry after a career as a vet, co-founding a budget travel operation in Europe, North Africa, and Asia with a converted bus. This venture evolved into the Flight Centre Travel Group.
|
| Mr Gary Warwick Smith | Non-Executive DirectorNon-Executive Chairman | Nov 2007 |
Mr Smith has tourism industry experience and has served on a diverse range of boards and tourism industry related bodies during the past 30 years. He is also a member of the Risk Committee.
|
| Mr John Anthony Eales | Non-Executive Director | Sep 2012 |
Mr Eales is a former rugby player and co-founder of the Mettle Group, later acquired by Chandler Macleod. He holds several board positions and is involved in leadership consulting. He is also member of Risk Committee.
|
| Ms Kirsty Elizabeth Rankin | Non-Executive Director | Aug 2022 |
Ms Rankin is an entrepreneur with experience in customer loyalty programs and digital transformation. She has held CEO roles, including at Pinpoint Pty Ltd, and is a non-executive director at several organizations. She is also a member of the Risk Committee.
|
| Mr David C Smith | Company Secretary | Feb 2008 |
-
|
| Chris Galanty | CEO - Corporate |
-
|
|
| James Kavanagh | CEO - Leisure |
-
|
|
| Greg Parker | CEO - Supply |
-
|
|
| Adam Campbell | CFO and CEO - Global Business Services |
-
|
|
| David C Smith | Company Secretary |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| Gainsdale Pty. Ltd. | 16,590,943 | 7.50% |
| Bennelong Australian Equity Partners Pty. Ltd. | 13,165,563 | 6.00% |
| Gehar Pty Ltd | 12,763,848 | 5.80% |
| James Management Services Pty Ltd | 11,386,249 | 5.20% |
| Ubique Asset Management Pty Ltd | 8,314,708 | 3.80% |
| State Street Global Advisors Australia Ltd. | 7,770,139 | 3.50% |
| The Vanguard Group, Inc. | 7,206,266 | 3.30% |
| Fidelity Institutional Asset Management | 6,363,220 | 2.90% |
| Paradice Investment Management Pty. Ltd. | 5,905,260 | 2.70% |
| L1 Capital Pty Ltd. | 5,738,644 | 2.60% |
| Firetrail Investments Pty Limited | 4,603,803 | 2.10% |
| Martin Currie Australia | 4,477,948 | 2.00% |
| FLT Share Plan | 4,315,343 | 2.00% |
| Milford Asset Management Ltd. | 3,883,728 | 1.80% |
| Yarra Funds Management Limited | 3,681,325 | 1.70% |
| BlackRock Institutional Trust Company, N.A. | 3,603,380 | 1.60% |
| Vanguard Investments Australia Ltd. | 3,298,355 | 1.50% |
| Macquarie Investment Management Global Ltd. | 3,007,325 | 1.40% |
| DFA Australia Ltd. | 2,909,664 | 1.30% |
| BlackRock Investment Management (Australia) Ltd. | 2,686,241 | 1.20% |
