Flight Centre Travel Group Ltd (ASX: FLT) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Flight Centre Travel Group Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$2.74 billion
P/E Ratio
25.80
Dividend Yield
3.11%
Shares Outstanding
212.66 million
Earnings per share
0.498
Dividend per share
0.41
Year To Date Return
-14.06%
Earnings Yield
3.88%
Franking
100%
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Flight Centre Travel Group Ltd (ASX: FLT)
Latest News
Share Market News
Bell Potter names the ASX shares to buy in 2021
⏸️ ASX Shares
These are the 10 most shorted shares on the ASX
Share Market News
5 things to watch on the ASX 200 on Monday
Share Market News
2 important investment lessons from 2020
Share Fallers
The 5 worst performing ASX 200 shares of 2020
Share Market News
The ASX sectors hardest hit by COVID-19 in 2020
⏸️ Investing
2020 ASX recap of the year we'll never forget
Share Fallers
Why BetMakers, Flight Centre, Monash IVF, & Sydney Airport are dropping lower
Share Market News
ASX 200 down 0.6%: Flight Centre sinks, big four banks lower, Ramelius jumps
Share Fallers
ASX 200 shares hardest hit by COVID-19 in 2020
Share Market News
ASX 200 up 0.65%: Big four banks rise, tech shares charge higher, Flight Centre jumps
⏸️ ASX Shares
These are the 10 most shorted shares on the ASX
Frequently Asked Questions
-
Flight Centre has a history of paying fully franked dividends twice yearly. However, the travel company did not pay dividends in 2020, 2021, or 2022 due to the impacts of COVID-19. Flight Centre resumed its dividend payments in 2023.
-
No. Flight Centre does not currently offer a dividend reinvestment plan to its shareholders.
-
Flight Centre listed on the ASX on 1 December 1995.
Dividend Payment History Data provided by Morningstar.
| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 17 Sep 2025 | $0.2900 | 100.00% | Final | 16 Oct 2025 |
| 26 Mar 2025 | $0.1100 | 100.00% | Interim | 17 Apr 2025 |
| 18 Sep 2024 | $0.3000 | 100.00% | Final | 17 Oct 2024 |
| 26 Mar 2024 | $0.1000 | 100.00% | Interim | 17 Apr 2024 |
| 20 Sep 2023 | $0.1800 | 100.00% | Final | 19 Oct 2023 |
| 12 Sep 2019 | $0.9800 | 100.00% | Final | 11 Oct 2019 |
| 21 Mar 2019 | $1.4900 | 100.00% | Special Cash | 12 Apr 2019 |
| 21 Mar 2019 | $0.6000 | 100.00% | Interim | 12 Apr 2019 |
| 13 Sep 2018 | $1.0700 | 100.00% | Final | 12 Oct 2018 |
| 22 Mar 2018 | $0.6000 | 100.00% | Interim | 13 Apr 2018 |
| 14 Sep 2017 | $0.9400 | 100.00% | Final | 13 Oct 2017 |
| 22 Mar 2017 | $0.4500 | 100.00% | Interim | 13 Apr 2017 |
| 15 Sep 2016 | $0.9200 | 100.00% | Final | 14 Oct 2016 |
| 23 Mar 2016 | $0.6000 | 100.00% | Interim | 14 Apr 2016 |
| 16 Sep 2015 | $0.9700 | 100.00% | Final | 16 Oct 2015 |
| 17 Sep 2014 | $0.9700 | 100.00% | Final | 17 Oct 2014 |
| 24 Mar 2014 | $0.5500 | 100.00% | Interim | 17 Apr 2014 |
| 16 Sep 2013 | $0.9100 | 100.00% | Final | 18 Oct 2013 |
| 22 Mar 2013 | $0.4600 | 100.00% | Interim | 19 Apr 2013 |
| 17 Sep 2012 | $0.7100 | 100.00% | Final | 12 Oct 2012 |
| 09 Mar 2012 | $0.4100 | 100.00% | Interim | 13 Apr 2012 |
| 12 Sep 2011 | $0.4800 | 100.00% | Final | 07 Oct 2011 |
| 07 Mar 2011 | $0.3600 | 100.00% | Interim | 01 Apr 2011 |
| 27 Feb 2006 | $0.2000 | 100.00% | Interim | 24 Mar 2006 |
| 19 Sep 2005 | $0.2800 | 100.00% | Final | 14 Oct 2005 |
| 01 Mar 2004 | $0.2050 | 100.00% | Interim | 26 Mar 2004 |
FLT ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Flight Centre Travel Group Ltd
Flight Centre Travel Group Ltd (ASX: FLT) was founded in 1982, the company has grown from a single store to a vast network of travel agencies, operating under various brands across the world, including Student Universe, Travel Money, Corporate Traveller, and Topdeck.
FLT Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 27 Feb 2026 | $12.90 | $0.21 | 1.65% | 2,800,187 | $12.80 | $12.95 | $12.60 |
| 26 Feb 2026 | $12.69 | $-0.16 | -1.25% | 3,078,370 | $12.93 | $12.95 | $12.55 |
| 25 Feb 2026 | $12.85 | $-0.43 | -3.24% | 3,548,400 | $13.92 | $13.92 | $12.75 |
| 24 Feb 2026 | $13.28 | $-0.46 | -3.35% | 2,571,198 | $13.41 | $13.50 | $13.15 |
| 23 Feb 2026 | $13.74 | $-0.27 | -1.93% | 1,246,752 | $14.01 | $14.04 | $13.71 |
| 20 Feb 2026 | $14.01 | $-0.13 | -0.92% | 840,480 | $14.02 | $14.15 | $13.96 |
| 19 Feb 2026 | $14.14 | $0.28 | 2.02% | 1,044,290 | $14.00 | $14.28 | $13.90 |
| 18 Feb 2026 | $13.86 | $-0.03 | -0.22% | 1,018,543 | $13.95 | $14.05 | $13.78 |
| 17 Feb 2026 | $13.89 | $-0.11 | -0.79% | 749,228 | $14.11 | $14.16 | $13.87 |
| 16 Feb 2026 | $14.00 | $-0.05 | -0.36% | 743,258 | $14.00 | $14.17 | $13.85 |
| 13 Feb 2026 | $14.05 | $-0.21 | -1.47% | 1,278,228 | $14.00 | $14.31 | $13.91 |
| 12 Feb 2026 | $14.26 | $-0.71 | -4.74% | 1,331,620 | $14.97 | $14.97 | $14.26 |
| 11 Feb 2026 | $14.97 | $0.10 | 0.67% | 547,575 | $14.80 | $14.97 | $14.75 |
| 10 Feb 2026 | $14.87 | $0.21 | 1.43% | 832,875 | $14.73 | $15.01 | $14.72 |
| 09 Feb 2026 | $14.66 | $0.85 | 6.15% | 1,940,561 | $14.50 | $14.80 | $14.40 |
| 06 Feb 2026 | $13.81 | $-1.58 | -10.27% | 4,452,547 | $15.15 | $15.15 | $13.69 |
| 05 Feb 2026 | $15.39 | $0.08 | 0.52% | 1,205,204 | $15.53 | $15.64 | $15.25 |
| 04 Feb 2026 | $15.31 | $-1.14 | -6.93% | 2,218,112 | $16.10 | $16.20 | $15.29 |
| 03 Feb 2026 | $16.45 | $0.31 | 1.92% | 1,166,580 | $16.27 | $16.45 | $16.12 |
| 02 Feb 2026 | $16.14 | $-0.06 | -0.37% | 1,623,524 | $16.18 | $16.56 | $16.00 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 14 Jan 2026 | Graham Turner | Expiry | 27,329 | $413,214 |
As advised by the company. Forfeiture
|
| 14 Jan 2026 | Graham Turner | Issued | 95,804 | $1,448,556 |
Issue of securities. 95,804 Rights
|
| 10 Sep 2025 | Robert Baker | Buy | 2,000 | $24,280 |
On-market trade.
|
| 03 Apr 2025 | Graham Turner | Sell | 45 | $601 |
On-market trade.
|
| 18 Mar 2025 | Graham Turner | Buy | 356,264 | $5,000,472 |
On-market trade. Average price
|
| 13 Mar 2025 | Gary Smith | Buy | 3,000 | $41,640 |
On-market trade.
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Ms Colette Mary Garnsey | Non-Executive Director | Feb 2018 |
Ms Garnsey has had a 40-year career in retail, marketing, and distribution, holding senior roles at notable retail firms and advisory positions on government and non-profit boards. She is member of risk committee.
|
| Mr Robert Anthony Baker | Non-Executive Director | Sep 2013 |
Mr Baker was formerly an audit partner at PriceWaterhouseCoopers. He holds positions in organizations, including Chairman of Goodman Private Wealth Ltd and other committee. He is chair of risk committee.
|
| Mr Graham Francis Turner | Chief Executive OfficerManaging Director | Jul 2005 |
Mr Turner started his career as a vet before entering the travel industry by investing in a budget double-decker bus travel company in 1973 with a friend in London. He later sold this business and focused on developing Flight Centre from a small chain into a public company
|
| Mr Gary Warwick Smith | Non-Executive DirectorNon-Executive Chairman | Nov 2007 |
Mr Smith has experience in the tourism industry and directorial positions in related organizations. He is member of risk committee.
|
| Mr John Anthony Eales | Non-Executive Director | Sep 2012 |
Mr Eales is a former rugby player and co-founder of the Mettle Group, later acquired by Chandler Macleod. He holds several board positions and is involved in leadership consulting. He also writes for The Australian Newspaper and has authored two books. He is member of risk committee.
|
| Ms Kirsty Elizabeth Rankin | Non-Executive Director | Aug 2022 |
Ms Rankin is an entrepreneur with experience in customer loyalty programs and digital transformation. She has held CEO roles, including at Pinpoint Pty Ltd, and is a non-executive director at several organizations. She is member of risk committee.
|
| Mr David C Smith | Company Secretary | Feb 2008 |
-
|
| Chris Galanty | CEO Corporat |
-
|
|
| James Kavanagh | CEO Leisure |
-
|
|
| Greg Parker | CEO Supply |
-
|
|
| Adam Campbell | CFO and CEO Global Business Services |
-
|
|
| David C Smith | Company Secretary |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| Gainsdale Pty. Ltd. | 16,590,943 | 7.60% |
| L1 Capital Pty Ltd. | 13,898,668 | 6.40% |
| Gehar Pty Ltd | 12,013,848 | 5.50% |
| James Management Services Pty Ltd | 11,279,101 | 5.20% |
| State Street Global Advisors Australia Ltd. | 9,934,179 | 4.60% |
| The Vanguard Group, Inc. | 7,133,533 | 3.30% |
| Marin Currie Australia | 6,087,039 | 2.80% |
| Macquarie Investment Management Global Ltd | 4,466,756 | 2.10% |
| FLT Share Plan | 4,349,200 | 2.00% |
| Vanguard Investments Australia Ltd. | 4,320,115 | 2.00% |
| BlackRock Institutional Trust Company, N.A. | 3,944,177 | 1.80% |
| First Sentier Investors | 3,302,480 | 1.50% |
| DFA Australia Ltd. | 3,217,823 | 1.50% |
| BlackRock Investment Management (Australia) Ltd. | 3,061,125 | 1.40% |
| IFM Investors | 2,564,685 | 1.20% |
| Paradice Investment Management Pty.Ltd. | 2,507,158 | 1.20% |
| BofA Global Research (UK) | 2,422,901 | 1.10% |
| Principal Global Investors (Equity) | 2,358,876 | 1.10% |
| Optar Capital | 1,716,503 | 0.80% |
| Netwealth Investments Ltd. | 1,560,164 | 0.70% |
