Flight Centre Travel Group Ltd (ASX: FLT) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Flight Centre Travel Group Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $3.85 billion
P/E Ratio 44.72
Dividend Yield 1.78%
Shares Outstanding 221.85 million
Earnings per share 0.502
Dividend per share 0.40
Year To Date Return 2.16%
Earnings Yield 2.24%
Franking 100%
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Flight Centre Travel Group Ltd (ASX: FLT)
    Latest News

    asx 200 share price represented by dog pointing to share price chart
    Share Market News

    ASX 200 Weekly Wrap: Friday carnage ruins last week of ASX earnings

    Here on our ASX 200 Foolish Weekly Wrap, we look at the things that moved the S&P/ASX 200 Index and…

    Read more »

    A young man pointing up looking amazed, indicating a surging share price movement for an ASX company
    Share Gainers

    These were the best performing ASX 200 shares last week

    Costa Group Holdings Ltd (ASX:CGC) and Flight Centre Travel Group Ltd (ASX:FLT) shares were among the best performers on the ASX 200 last…

    Read more »

    A fit man flexes his muscles, indicating a positive share price movement on the ASX market
    Share Gainers

    Why Flight Centre, Life360, Nanosonics, & Universal Store are racing higher

    Flight Centre Travel Group Ltd (ASX:FLT) and Life360 Inc (ASX:360) are two of four ASX shares racing notably higher on…

    Read more »

    Share Market News

    Flight Centre (ASX:FLT) share price climbs higher on first-half results

    The Flight Centre Travel Group Ltd (ASX: FLT) share price is climbing higher following the release of its first-half results.…

    Read more »

    A jet plane takes off representing the qantas share price rising on the ASX this week
    Share Market News

    Can ASX travel shares stage a comeback?

    The travel industry was the first to feel the heat of COVID-19. But the rollout of vaccines is offering new…

    Read more »

    plane flying across share markey graph, asx 200 travel shares, qantas share price
    Share Gainers

    Share prices of travel shares soar, Corporate Travel (ASX:CTD) and Webjet (ASX:WEB) report

    The share prices of ASX travel shares Corporate Travel Management Ltd (ASX:CTD) and Webjet Limited (ASX:WEB) have flown higher.

    Read more »

    qantas pilot putting hands to her face as if distraught
    Share Fallers

    Why ASX travel shares were smashed on Friday

    ASX travel shares like Webjet Limited (ASX: WEB) were smashed on Friday as tightening coronavirus restrictions sparked investor fears.

    Read more »

    Sage Capital portfolio manager Kelli Meagher for Ask a fund manager
    Ask a Fund Manager

    Here's a bargain ASX share in a sea of expensive stocks

    Ask A Fund Manager: Sage Capital's Kelli Meagher picks out a healthcare company that's underperformed recently but has a bright…

    Read more »

    most shorted shares webjet
    Share Market News

    GameStop frenzy: 3 shorted ASX shares that could shoot up

    The madness going down in America this week could spill over to Australia, says one investor behaviour expert.

    Read more »

    qantas pilot putting hands to her face as if distraught
    Travel Shares

    Why ASX travel shares like Webjet (ASX:WEB) fell lower on Monday

    ASX travel shares fell lower on Monday as coronavirus fears in New Zealand sparked a temporary travel bubble suspensions in…

    Read more »

    Share Fallers

    Why Ampol, Flight Centre, Syrah, & Telix shares are dropping lower

    Ampol Ltd (ASX:ALD) and Syrah Resources Ltd (ASX:SYR) shares are two of four dropping notably lower on Monday. Here's why...

    Read more »

    ⏸️ ASX Shares

    Here are the 10 most shorted shares on the ASX

    A2 Milk Company Ltd (ASX:A2M) and Flight Centre Travel Group Ltd (ASX:FLT) shares are among the most shorted shares on…

    Read more »

    Frequently Asked Questions

    Flight Centre has a history of paying fully franked dividends twice yearly. However, the travel company did not pay dividends in 2020, 2021, or 2022 due to the impacts of COVID-19. Flight Centre resumed its dividend payments in 2023.

    No. Flight Centre does not currently offer a dividend reinvestment plan to its shareholders.

    Flight Centre listed on the ASX on 1 December 1995.

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    18 Sep 2024 $0.3000 100.00% Final 17 Oct 2024
    26 Mar 2024 $0.1000 100.00% Interim 17 Apr 2024
    20 Sep 2023 $0.1800 100.00% Final 19 Oct 2023
    12 Sep 2019 $0.9800 100.00% Final 11 Oct 2019
    21 Mar 2019 $1.4900 100.00% Special Cash 12 Apr 2019
    21 Mar 2019 $0.6000 100.00% Interim 12 Apr 2019
    13 Sep 2018 $1.0700 100.00% Final 12 Oct 2018
    22 Mar 2018 $0.6000 100.00% Interim 13 Apr 2018
    14 Sep 2017 $0.9400 100.00% Final 13 Oct 2017
    22 Mar 2017 $0.4500 100.00% Interim 13 Apr 2017
    15 Sep 2016 $0.9200 100.00% Final 14 Oct 2016
    23 Mar 2016 $0.6000 100.00% Interim 14 Apr 2016
    16 Sep 2015 $0.9700 100.00% Final 16 Oct 2015
    17 Sep 2014 $0.9700 100.00% Final 17 Oct 2014
    24 Mar 2014 $0.5500 100.00% Interim 17 Apr 2014
    16 Sep 2013 $0.9100 100.00% Final 18 Oct 2013
    22 Mar 2013 $0.4600 100.00% Interim 19 Apr 2013
    17 Sep 2012 $0.7100 100.00% Final 12 Oct 2012
    09 Mar 2012 $0.4100 100.00% Interim 13 Apr 2012
    12 Sep 2011 $0.4800 100.00% Final 07 Oct 2011
    07 Mar 2011 $0.3600 100.00% Interim 01 Apr 2011
    27 Feb 2006 $0.2000 100.00% Interim 24 Mar 2006
    19 Sep 2005 $0.2800 100.00% Final 14 Oct 2005
    01 Mar 2004 $0.2050 100.00% Interim 26 Mar 2004

    FLT ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Flight Centre Travel Group Ltd

    Flight Centre Travel Group Ltd (ASX: FLT) was founded in 1982, the company has grown from a single store to a vast network of travel agencies, operating under various brands across the world, including Student Universe, Travel Money, Corporate Traveller, and Topdeck. 

     

    FLT Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    15 Nov 2024 $17.33 $-0.06 -0.35% 1,944,861 $17.30 $17.70 $17.25
    14 Nov 2024 $17.39 $0.76 4.57% 2,716,647 $16.47 $17.52 $16.47
    13 Nov 2024 $16.63 $0.20 1.22% 869,060 $16.30 $16.64 $16.24
    12 Nov 2024 $16.43 $0.13 0.80% 1,169,596 $16.38 $16.52 $16.12
    11 Nov 2024 $16.30 $0.05 0.31% 1,261,233 $16.28 $16.52 $16.25
    08 Nov 2024 $16.25 $0.13 0.81% 996,280 $16.20 $16.37 $16.02
    07 Nov 2024 $16.12 $0.32 2.03% 1,240,667 $15.90 $16.14 $15.73
    06 Nov 2024 $15.80 $0.15 0.96% 1,088,871 $15.67 $15.88 $15.60
    05 Nov 2024 $15.65 $0.12 0.77% 930,275 $15.58 $15.65 $15.43
    04 Nov 2024 $15.53 $-0.20 -1.27% 2,084,397 $15.75 $15.75 $15.45
    01 Nov 2024 $15.73 $-0.25 -1.56% 1,622,460 $15.88 $15.94 $15.62
    31 Oct 2024 $15.98 $0.08 0.50% 1,862,195 $15.92 $16.18 $15.82
    30 Oct 2024 $15.90 $0.23 1.47% 1,725,141 $15.72 $16.01 $15.72
    29 Oct 2024 $15.67 $-0.01 -0.06% 2,819,558 $15.80 $15.95 $15.67
    28 Oct 2024 $15.68 $-0.21 -1.32% 2,558,484 $16.02 $16.08 $15.60
    25 Oct 2024 $15.89 $0.03 0.19% 3,159,935 $16.04 $16.49 $15.89
    24 Oct 2024 $15.86 $-0.51 -3.12% 3,222,367 $16.38 $16.54 $15.86
    23 Oct 2024 $16.37 $-0.50 -2.96% 2,925,175 $17.02 $17.32 $16.37
    22 Oct 2024 $16.87 $-0.44 -2.54% 3,070,529 $17.35 $17.45 $16.79
    21 Oct 2024 $17.31 $0.11 0.64% 4,802,766 $17.24 $17.78 $17.24

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Ms Colette Mary Garnsey Non-Executive Director Feb 2018
    Ms Garnsey has had a 40-year career in retail, marketing, and distribution, holding senior roles at retail firms and advisory positions on government and non-profit boards. She is also a member of the Risk Committee.
    Mr Robert (Richard) Anthony Baker Non-Executive Director Sep 2013
    Mr Baker has experience in the retail, travel and hospitality sectors. He was formerly an audit partner at PriceWaterhouseCoopers. He holds positions in various organizations, including Chairman of Goodman Private Wealth Ltd and other committees. He is Chair of Risk Committee.
    Mr Graham Francis Turner Chief Executive OfficerManaging Director Jul 2005
    Mr Turner began his journey in the travel industry after a career as a vet, co-founding a budget travel operation in Europe, North Africa, and Asia with a converted bus. This venture evolved into the Flight Centre Travel Group.
    Mr Gary Warwick Smith Non-Executive DirectorNon-Executive Chairman Nov 2007
    Mr Smith has tourism industry experience and has served on a diverse range of boards and tourism industry related bodies during the past 30 years. He is also a member of the Risk Committee.
    Mr John Anthony Eales Non-Executive Director Sep 2012
    Mr Eales is a former rugby player and co-founder of the Mettle Group, later acquired by Chandler Macleod. He holds several board positions and is involved in leadership consulting. He is also member of Risk Committee.
    Ms Kirsty Elizabeth Rankin Non-Executive Director Aug 2022
    Ms Rankin is an entrepreneur with experience in customer loyalty programs and digital transformation. She has held CEO roles, including at Pinpoint Pty Ltd, and is a non-executive director at several organizations. She is also a member of the Risk Committee.
    Mr David C Smith Company Secretary Feb 2008
    -
    Chris Galanty CEO - Corporate
    -
    James Kavanagh CEO - Leisure
    -
    Greg Parker CEO - Supply
    -
    Adam Campbell CFO and CEO - Global Business Services
    -
    David C Smith Company Secretary
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    Gainsdale Pty. Ltd. 16,590,943 7.50%
    Bennelong Australian Equity Partners Pty. Ltd. 13,165,563 6.00%
    Gehar Pty Ltd 12,763,848 5.80%
    James Management Services Pty Ltd 11,386,249 5.20%
    Ubique Asset Management Pty Ltd 8,314,708 3.80%
    State Street Global Advisors Australia Ltd. 7,770,139 3.50%
    The Vanguard Group, Inc. 7,206,266 3.30%
    Fidelity Institutional Asset Management 6,363,220 2.90%
    Paradice Investment Management Pty. Ltd. 5,905,260 2.70%
    L1 Capital Pty Ltd. 5,738,644 2.60%
    Firetrail Investments Pty Limited 4,603,803 2.10%
    Martin Currie Australia 4,477,948 2.00%
    FLT Share Plan 4,315,343 2.00%
    Milford Asset Management Ltd. 3,883,728 1.80%
    Yarra Funds Management Limited 3,681,325 1.70%
    BlackRock Institutional Trust Company, N.A. 3,603,380 1.60%
    Vanguard Investments Australia Ltd. 3,298,355 1.50%
    Macquarie Investment Management Global Ltd. 3,007,325 1.40%
    DFA Australia Ltd. 2,909,664 1.30%
    BlackRock Investment Management (Australia) Ltd. 2,686,241 1.20%

    Profile

    since

    Note