Flight Centre Travel Group Ltd (ASX: FLT) Share Price and News

Price

$12.43

Movement

0.67 (-5.12%)

As at 13 Jun - Closed (20 mins delayed)

52 Week Range

$11.64 - $23.06

 
1 Year Return

-35.5%

Flight Centre Travel Group Ltd Chart and Price Data

2025
2025
2025
2025
$10
$15
$20
$10
$15
$20
$10
$15
$20
$10
$15
$20

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $2.76 billion
P/E Ratio 25.88
Dividend Yield 3.08%
Shares Outstanding 222.19 million
Earnings per share 0.514
Dividend per share 0.41
Year To Date Return -19.60%
Earnings Yield 3.86%
Franking 100%
Earnings Yield

3.86%

Franking

100%

Dividend per share

0.41

Year To Date Return

-19.60%

Shares Outstanding

222.19 million

Earnings per share

0.514

Share Price

$12.43

Day Change

0.67 (-5.12%)

52 Week Range

$11.64 - $23.06

Yesterday's Close

$13.10

Today's Open

$13.10

Days Range

$12.40 - $13.13

Volume

2,416,954

Avg. Volume (1 month)

1,081,097

Turnover

$30,758,857

As at 13 Jun - Closed

  • Flight Centre Travel Group Ltd (ASX: FLT)
    Latest News

    The words short selling in red against a black background
    Share Market News

    These are the 10 most shorted ASX shares

    Short sellers are currently targeting these ASX shares...

    Read more »

    two older men wearing colourful tropical patterned shirts and hats like tourists puzzle over a map one is holding while he other holds up a hand as if indicating he doesn't know where they are going.
    Travel Shares

    Do Flight Centre shares have a dividend reinvestment plan?

    Can the travel agent's shareholders reinvest their dividends? Let's take a look...

    Read more »

    a small boy sits alone with his brightly coloured suitcase next to him in a deserted airport while he rests a hand against his head and looks down into his lap as though he is weary.
    Travel Shares

    Own Flight Centre (ASX:FLT) shares? You'll want to read this

    It's not all as it seems with Flight Centre.

    Read more »

    A family walks along the tarmac towards a plane representing more people travelling as ASX travel shares recover
    Travel Shares

    Finally! 4 travel ASX shares ready to take off: expert

    Who's missing the days of carefree interstate and international adventures? Both travellers and investors are chomping at the bit to…

    Read more »

    a man stands with travel documents in hand with a roller wheel suitcase and extended handle next to him holding his forefinger to his lip as he ponders his next move in a deserted airport. as the Qantas share price falls
    Travel Shares

    Do Flight Centre shares pay dividends?

    Is Flight Centre still an ASX dividend share?

    Read more »

    A girl holds a ticket and a passport in either hand and has a confused, vexed look on her face as though she is unsure.
    Travel Shares

    Flight Centre share price edges lower despite 'important step'

    The ASX travel company is making some changes at the top.

    Read more »

    asx shares short sell represented by set of scales with the word short on one side and long on the other
    Share Market News

    These are the 10 most shorted ASX shares

    Short sellers are currently targeting these ASX shares...

    Read more »

    A smiling woman in a hat holding a ticket takes selfie inside a Qantas plane next to the window.
    Travel Shares

    Why is the Flight Centre share price soaring today?

    We take a look at what might be fuelling the travel agent's stock.

    Read more »

    A man stands before a chalk board with line drawings of paper planes with various curling flight trajectories and paths.
    Travel Shares

    Own Flight Centre (ASX:FLT) shares? Here's the company's outlook on corporate travel

    Flight Centre just outlined how it expects the corporate travel segment to do over the next 18 months.

    Read more »

    Man sitting in a plane seat works on his laptop.
    Share Market News

    2 founders have been selling Flight Centre (ASX:FLT) shares. Here's what you need to know

    Founders have been selling Flight Centre shares...

    Read more »

    a man stands with travel documents in hand with a roller wheel suitcase and extended handle next to him holding his forefinger to his lip as he ponders his next move in a deserted airport. as the Qantas share price falls
    Travel Shares

    The Flight Centre share has tumbled 23% in less than 6 months. Is it now cheap?

    It's been a tough time for ASX travel shares.

    Read more »

    Share Market News

    These are the 10 most shorted ASX shares

    Short sellers are currently targeting these ASX shares...

    Read more »

    Frequently Asked Questions

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    26 Mar 2025 $0.1100 100.00% Interim 17 Apr 2025
    18 Sep 2024 $0.3000 100.00% Final 17 Oct 2024
    26 Mar 2024 $0.1000 100.00% Interim 17 Apr 2024
    20 Sep 2023 $0.1800 100.00% Final 19 Oct 2023
    12 Sep 2019 $0.9800 100.00% Final 11 Oct 2019
    21 Mar 2019 $1.4900 100.00% Special Cash 12 Apr 2019
    21 Mar 2019 $0.6000 100.00% Interim 12 Apr 2019
    13 Sep 2018 $1.0700 100.00% Final 12 Oct 2018
    22 Mar 2018 $0.6000 100.00% Interim 13 Apr 2018
    14 Sep 2017 $0.9400 100.00% Final 13 Oct 2017
    22 Mar 2017 $0.4500 100.00% Interim 13 Apr 2017
    15 Sep 2016 $0.9200 100.00% Final 14 Oct 2016
    23 Mar 2016 $0.6000 100.00% Interim 14 Apr 2016
    16 Sep 2015 $0.9700 100.00% Final 16 Oct 2015
    17 Sep 2014 $0.9700 100.00% Final 17 Oct 2014
    24 Mar 2014 $0.5500 100.00% Interim 17 Apr 2014
    16 Sep 2013 $0.9100 100.00% Final 18 Oct 2013
    22 Mar 2013 $0.4600 100.00% Interim 19 Apr 2013
    17 Sep 2012 $0.7100 100.00% Final 12 Oct 2012
    09 Mar 2012 $0.4100 100.00% Interim 13 Apr 2012
    12 Sep 2011 $0.4800 100.00% Final 07 Oct 2011
    07 Mar 2011 $0.3600 100.00% Interim 01 Apr 2011
    27 Feb 2006 $0.2000 100.00% Interim 24 Mar 2006
    19 Sep 2005 $0.2800 100.00% Final 14 Oct 2005
    01 Mar 2004 $0.2050 100.00% Interim 26 Mar 2004

    FLT ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    13th Jun 2025 2025-06-13T08:23:46 Update - Notification of buy-back - FLTYesNo8:23am616k
    12th Jun 2025 2025-06-12T08:24:38 Update - Notification of buy-back - FLTYesNo8:24am616k
    11th Jun 2025 2025-06-11T08:59:55 Notification of cessation of securities - FLTYesNo8:59am413k
    11th Jun 2025 2025-06-11T08:24:45 Update - Notification of buy-back - FLTYesNo8:24am616k
    10th Jun 2025 2025-06-10T08:39:46 Update - Notification of buy-back - FLTYesNo8:39am616k
    6th Jun 2025 2025-06-06T08:23:35 Update - Notification of buy-back - FLTYesNo8:23am616k
    5th Jun 2025 2025-06-05T08:25:31 Update - Notification of buy-back - FLTYesNo8:25am616k
    4th Jun 2025 2025-06-04T08:25:13 Update - Notification of buy-back - FLTYesNo8:25am616k
    3rd Jun 2025 2025-06-03T13:05:46 Application for quotation of securities - FLTYesNo1:05pm719k
    3rd Jun 2025 2025-06-03T08:26:30 Update - Notification of buy-back - FLTYesNo8:26am616k

    About Flight Centre Travel Group Ltd

    Flight Centre Travel Group Ltd (ASX: FLT) was founded in 1982, the company has grown from a single store to a vast network of travel agencies, operating under various brands across the world, including Student Universe, Travel Money, Corporate Traveller, and Topdeck. 

     

    FLT Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    12 Jun 2025 $13.10 $-0.20 -1.50% 1,206,873 $13.30 $13.42 $13.10
    11 Jun 2025 $13.30 $0.02 0.15% 1,098,566 $13.26 $13.54 $13.24
    10 Jun 2025 $13.28 $0.11 0.84% 1,210,287 $13.18 $13.32 $13.03
    06 Jun 2025 $13.17 $0.04 0.30% 816,497 $13.13 $13.31 $13.03
    05 Jun 2025 $13.13 $0.00 0.00% 860,910 $13.15 $13.22 $13.02
    04 Jun 2025 $13.13 $0.24 1.86% 1,475,791 $12.85 $13.18 $12.73
    03 Jun 2025 $12.89 $-0.23 -1.75% 1,459,094 $13.10 $13.14 $12.77
    02 Jun 2025 $13.12 $-0.17 -1.28% 776,673 $13.23 $13.25 $13.05
    30 May 2025 $13.29 $-0.07 -0.52% 1,363,178 $13.34 $13.38 $13.23
    29 May 2025 $13.36 $-0.03 -0.22% 643,167 $13.40 $13.49 $13.30
    28 May 2025 $13.39 $0.20 1.52% 1,133,321 $13.28 $13.54 $13.23
    27 May 2025 $13.19 $0.01 0.08% 706,084 $13.23 $13.30 $13.07
    26 May 2025 $13.18 $0.09 0.69% 492,443 $13.04 $13.24 $13.03
    23 May 2025 $13.09 $-0.05 -0.38% 809,280 $13.14 $13.25 $13.03
    22 May 2025 $13.14 $-0.17 -1.28% 834,640 $13.05 $13.25 $13.05
    21 May 2025 $13.31 $-0.19 -1.41% 614,621 $13.55 $13.58 $13.26
    20 May 2025 $13.50 $0.20 1.50% 619,708 $13.33 $13.58 $13.33
    19 May 2025 $13.30 $-0.30 -2.21% 1,299,349 $13.50 $13.55 $13.22
    16 May 2025 $13.60 $0.08 0.59% 1,001,512 $13.50 $13.62 $13.47
    15 May 2025 $13.52 $-0.33 -2.38% 1,288,619 $13.90 $13.92 $13.48
    14 May 2025 $13.85 $0.11 0.80% 1,537,847 $13.68 $14.03 $13.63

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    18 Mar 2025 Graham Turner Buy 356,264 $5,000,472
    On-market trade. Average price
    13 Mar 2025 Gary Smith Buy 3,000 $41,640
    On-market trade.
    18 Dec 2024 Graham Turner Issued 27,329 $451,475
    Issue of securities. 27,329 Performance Rights
    15 Nov 2024 Kirsty Rankin Buy 1,990 $34,981
    On-market trade.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Ms Colette Mary Garnsey Non-Executive Director Feb 2018
    Ms Garnsey has had a 40-year career in retail, marketing, and distribution, holding senior roles at retail firms and advisory positions on government and non-profit boards. She is also a member of the Risk Committee.
    Mr Robert Anthony Baker Non-Executive Director Sep 2013
    Mr Baker has experience in the retail, travel and hospitality sectors. He was formerly an audit partner at PriceWaterhouseCoopers. He holds positions in various organizations, including Chairman of Goodman Private Wealth Ltd and other committees. He is Chair of Risk Committee.
    Mr Graham Francis Turner Chief Executive OfficerManaging Director Jul 2005
    Mr Turner began his journey in the travel industry after a career as a vet, co-founding a budget travel operation in Europe, North Africa, and Asia with a converted bus. This venture evolved into the Flight Centre Travel Group.
    Mr Gary Warwick Smith Non-Executive DirectorNon-Executive Chairman Nov 2007
    Mr Smith has tourism industry experience and has served on a diverse range of boards and tourism industry related bodies during the past 30 years. He is also a member of the Risk Committee.
    Mr John Anthony Eales Non-Executive Director Sep 2012
    Mr Eales is a former rugby player and co-founder of the Mettle Group, later acquired by Chandler Macleod. He holds several board positions and is involved in leadership consulting. He is also member of Risk Committee.
    Ms Kirsty Elizabeth Rankin Non-Executive Director Aug 2022
    Ms Rankin is an entrepreneur with experience in customer loyalty programs and digital transformation. She has held CEO roles, including at Pinpoint Pty Ltd, and is a non-executive director at several organizations. She is also a member of the Risk Committee.
    Mr David C Smith Company Secretary Feb 2008
    -
    Chris Galanty CEO - Corporate
    -
    James Kavanagh CEO - Leisure
    -
    Greg Parker CEO - Supply
    -
    Adam Campbell CFO and CEO - Global Business Services
    -
    David C Smith Company Secretary
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    Gainsdale Pty. Ltd. 16,590,943 7.50%
    Bennelong Australian Equity Partners Pty. Ltd. 13,165,563 6.00%
    Gehar Pty Ltd 12,763,848 5.80%
    James Management Services Pty Ltd 11,386,249 5.20%
    Ubique Asset Management Pty Ltd 8,314,708 3.80%
    State Street Global Advisors Australia Ltd. 7,770,139 3.50%
    The Vanguard Group, Inc. 7,206,266 3.30%
    Fidelity Institutional Asset Management 6,363,220 2.90%
    Paradice Investment Management Pty. Ltd. 5,905,260 2.70%
    L1 Capital Pty Ltd. 5,738,644 2.60%
    Firetrail Investments Pty Limited 4,603,803 2.10%
    Martin Currie Australia 4,477,948 2.00%
    FLT Share Plan 4,315,343 2.00%
    Milford Asset Management Ltd. 3,883,728 1.80%
    Yarra Funds Management Limited 3,681,325 1.70%
    BlackRock Institutional Trust Company, N.A. 3,603,380 1.60%
    Vanguard Investments Australia Ltd. 3,298,355 1.50%
    Macquarie Investment Management Global Ltd. 3,007,325 1.40%
    DFA Australia Ltd. 2,909,664 1.30%
    BlackRock Investment Management (Australia) Ltd. 2,686,241 1.20%

    Profile

    since

    Note