Flight Centre Travel Group Ltd (ASX: FLT) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Flight Centre Travel Group Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $3.65 billion
P/E Ratio 32.35
Dividend Yield 2.46%
Shares Outstanding 221.95 million
Earnings per share 0.502
Dividend per share 0.40
Year To Date Return -18.27%
Earnings Yield 3.09%
Franking 100%
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Flight Centre Travel Group Ltd (ASX: FLT)
    Latest News

    a mine worker holds his phone in one hand and a tablet in the other as he stands in front of heavy machinery at a mine site.
    Resources Shares

    Macquarie is cooling off on its outlook for BHP shares. Should you?

    Why has this top broker dropped the 'Big Australian' from its model portfolios?

    Read more »

    A bald man in a suit puts his hands around a crystal ball as though predictin the future.
    Share Market News

    Will ASX 200 shares bottom before the year is out? Here's Macquarie's 'best guess'

    Is the market bottom getting close? Let's see what the experts think.

    Read more »

    Share Market News

    Here are the 10 most shorted ASX shares

    Short sellers are currently targeting these ASX shares...

    Read more »

    Woman in red smiles as she pushes trolley with suitcases across the road at an airport.
    Consumer Staples & Discretionary Shares

    Why did the Flight Centre share price trounce the ASX 200 today?

    Flight Centre's shares rose as one of its travel peers delivered enouraging news.

    Read more »

    A male investor wearing a blue shirt looks off to the side with a miffed look on his face as the share price declines.
    Share Fallers

    Why Allkem, Core Lithium, Flight Centre, and NAB shares are dropping today

    These ASX shares are falling on Tuesday...

    Read more »

    A happy couple sit together at an airport
    Broker Notes

    Here's what Goldman Sachs is saying about the Flight Centre share price

    Goldman Sachs has given its verdict on the Flight Centre share price...

    Read more »

    most shorted ASX shares
    Share Market News

    Here are the 10 most shorted ASX shares

    Short sellers are currently targeting these ASX shares...

    Read more »

    A woman sits at her computer with her hands clutched her the bottom of her face as though she may be biting her fingermails with a worried expression in her eyes and frown lines visible.
    Share Fallers

    Why Elders, Flight Centre, Perpetual, and Telstra shares are dropping

    These ASX shares are dropping on Monday...

    Read more »

    A man is having fun cooking in the kitchen, shooting his vegetables into a colander.
    Share Market News

    Are ASX share investors getting their mojo back?

    After a rough period in 2022, Aussies seem to be getting more confident. Which ASX shares are investors going for?

    Read more »

    Family going into a airport check-in line.
    Travel Shares

    Flight Centre share price tumbles on trading update

    Flight Centre's recovery from the pandemic continues...

    Read more »

    Smiling man with phone in wheelchair watching stocks and trends on computer
    Share Market News

    5 things to watch on the ASX 200 on Monday

    Another solid session is expected from the ASX 200 on Monday...

    Read more »

    A pensive-looking woman sits on a chair with her chin on her hand looking into space with a large suitcase standing beside her as she contemplates travel to Europe and the Flight Centre share price
    Travel Shares

    Could this emerging trend dent the recovery for Flight Centre shares?

    What is this new travel trend?

    Read more »

    Frequently Asked Questions

    Flight Centre has a history of paying fully franked dividends twice yearly. However, the travel company did not pay dividends in 2020, 2021, or 2022 due to the impacts of COVID-19. Flight Centre resumed its dividend payments in 2023.

    No. Flight Centre does not currently offer a dividend reinvestment plan to its shareholders.

    Flight Centre listed on the ASX on 1 December 1995.

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    18 Sep 2024 $0.3000 100.00% Final 17 Oct 2024
    26 Mar 2024 $0.1000 100.00% Interim 17 Apr 2024
    20 Sep 2023 $0.1800 100.00% Final 19 Oct 2023
    12 Sep 2019 $0.9800 100.00% Final 11 Oct 2019
    21 Mar 2019 $1.4900 100.00% Special Cash 12 Apr 2019
    21 Mar 2019 $0.6000 100.00% Interim 12 Apr 2019
    13 Sep 2018 $1.0700 100.00% Final 12 Oct 2018
    22 Mar 2018 $0.6000 100.00% Interim 13 Apr 2018
    14 Sep 2017 $0.9400 100.00% Final 13 Oct 2017
    22 Mar 2017 $0.4500 100.00% Interim 13 Apr 2017
    15 Sep 2016 $0.9200 100.00% Final 14 Oct 2016
    23 Mar 2016 $0.6000 100.00% Interim 14 Apr 2016
    16 Sep 2015 $0.9700 100.00% Final 16 Oct 2015
    17 Sep 2014 $0.9700 100.00% Final 17 Oct 2014
    24 Mar 2014 $0.5500 100.00% Interim 17 Apr 2014
    16 Sep 2013 $0.9100 100.00% Final 18 Oct 2013
    22 Mar 2013 $0.4600 100.00% Interim 19 Apr 2013
    17 Sep 2012 $0.7100 100.00% Final 12 Oct 2012
    09 Mar 2012 $0.4100 100.00% Interim 13 Apr 2012
    12 Sep 2011 $0.4800 100.00% Final 07 Oct 2011
    07 Mar 2011 $0.3600 100.00% Interim 01 Apr 2011
    27 Feb 2006 $0.2000 100.00% Interim 24 Mar 2006
    19 Sep 2005 $0.2800 100.00% Final 14 Oct 2005
    01 Mar 2004 $0.2050 100.00% Interim 26 Mar 2004

    FLT ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Flight Centre Travel Group Ltd

    Flight Centre Travel Group Ltd (ASX: FLT) was founded in 1982, the company has grown from a single store to a vast network of travel agencies, operating under various brands across the world, including Student Universe, Travel Money, Corporate Traveller, and Topdeck. 

     

    FLT Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    23 Dec 2024 $16.49 $0.25 1.54% 415,627 $16.24 $16.49 $16.24
    20 Dec 2024 $16.24 $-0.06 -0.37% 1,278,342 $16.42 $16.42 $16.11
    19 Dec 2024 $16.30 $-0.22 -1.33% 1,050,350 $16.50 $16.61 $16.22
    18 Dec 2024 $16.52 $-0.13 -0.78% 852,196 $16.55 $16.83 $16.35
    17 Dec 2024 $16.65 $0.18 1.09% 869,532 $16.30 $16.76 $16.30
    16 Dec 2024 $16.47 $0.11 0.67% 1,384,920 $16.45 $16.63 $16.38
    13 Dec 2024 $16.36 $0.21 1.30% 1,205,422 $16.10 $16.41 $16.01
    12 Dec 2024 $16.15 $-0.08 -0.49% 1,130,926 $16.23 $16.45 $16.15
    11 Dec 2024 $16.23 $-0.17 -1.04% 1,325,112 $16.45 $16.53 $16.23
    10 Dec 2024 $16.40 $-0.29 -1.74% 1,272,419 $16.67 $16.67 $16.40
    09 Dec 2024 $16.69 $-0.23 -1.36% 975,964 $16.70 $16.82 $16.57
    06 Dec 2024 $16.92 $0.05 0.30% 914,255 $16.72 $16.96 $16.58
    05 Dec 2024 $16.87 $-0.13 -0.76% 946,649 $17.05 $17.11 $16.85
    04 Dec 2024 $17.00 $-0.06 -0.35% 1,044,344 $17.06 $17.16 $16.98
    03 Dec 2024 $17.06 $-0.27 -1.56% 1,377,832 $17.43 $17.50 $17.06
    02 Dec 2024 $17.33 $-0.18 -1.03% 719,238 $17.53 $17.60 $17.27
    29 Nov 2024 $17.51 $0.12 0.69% 723,808 $17.48 $17.62 $17.31
    28 Nov 2024 $17.39 $0.26 1.52% 1,322,471 $17.13 $17.59 $17.12
    27 Nov 2024 $17.13 $0.43 2.57% 2,156,241 $17.03 $17.45 $16.94
    26 Nov 2024 $16.70 $-0.23 -1.36% 803,854 $17.04 $17.05 $16.67

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    18 Dec 2024 Graham Turner Issued 27,329 $451,475
    Issue of securities. 27,329 Performance Rights
    15 Nov 2024 Kirsty Rankin Buy 1,990 $34,981
    On-market trade.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Ms Colette Mary Garnsey Non-Executive Director Feb 2018
    Ms Garnsey has had a 40-year career in retail, marketing, and distribution, holding senior roles at retail firms and advisory positions on government and non-profit boards. She is also a member of the Risk Committee.
    Mr Robert Anthony Baker Non-Executive Director Sep 2013
    Mr Baker has experience in the retail, travel and hospitality sectors. He was formerly an audit partner at PriceWaterhouseCoopers. He holds positions in various organizations, including Chairman of Goodman Private Wealth Ltd and other committees. He is Chair of Risk Committee.
    Mr Graham Francis Turner Chief Executive OfficerManaging Director Jul 2005
    Mr Turner began his journey in the travel industry after a career as a vet, co-founding a budget travel operation in Europe, North Africa, and Asia with a converted bus. This venture evolved into the Flight Centre Travel Group.
    Mr Gary Warwick Smith Non-Executive DirectorNon-Executive Chairman Nov 2007
    Mr Smith has tourism industry experience and has served on a diverse range of boards and tourism industry related bodies during the past 30 years. He is also a member of the Risk Committee.
    Mr John Anthony Eales Non-Executive Director Sep 2012
    Mr Eales is a former rugby player and co-founder of the Mettle Group, later acquired by Chandler Macleod. He holds several board positions and is involved in leadership consulting. He is also member of Risk Committee.
    Ms Kirsty Elizabeth Rankin Non-Executive Director Aug 2022
    Ms Rankin is an entrepreneur with experience in customer loyalty programs and digital transformation. She has held CEO roles, including at Pinpoint Pty Ltd, and is a non-executive director at several organizations. She is also a member of the Risk Committee.
    Mr David C Smith Company Secretary Feb 2008
    -
    Chris Galanty CEO - Corporate
    -
    James Kavanagh CEO - Leisure
    -
    Greg Parker CEO - Supply
    -
    Adam Campbell CFO and CEO - Global Business Services
    -
    David C Smith Company Secretary
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    Gainsdale Pty. Ltd. 16,590,943 7.50%
    Bennelong Australian Equity Partners Pty. Ltd. 13,165,563 6.00%
    Gehar Pty Ltd 12,763,848 5.80%
    James Management Services Pty Ltd 11,386,249 5.20%
    Ubique Asset Management Pty Ltd 8,314,708 3.80%
    State Street Global Advisors Australia Ltd. 7,770,139 3.50%
    The Vanguard Group, Inc. 7,206,266 3.30%
    Fidelity Institutional Asset Management 6,363,220 2.90%
    Paradice Investment Management Pty. Ltd. 5,905,260 2.70%
    L1 Capital Pty Ltd. 5,738,644 2.60%
    Firetrail Investments Pty Limited 4,603,803 2.10%
    Martin Currie Australia 4,477,948 2.00%
    FLT Share Plan 4,315,343 2.00%
    Milford Asset Management Ltd. 3,883,728 1.80%
    Yarra Funds Management Limited 3,681,325 1.70%
    BlackRock Institutional Trust Company, N.A. 3,603,380 1.60%
    Vanguard Investments Australia Ltd. 3,298,355 1.50%
    Macquarie Investment Management Global Ltd. 3,007,325 1.40%
    DFA Australia Ltd. 2,909,664 1.30%
    BlackRock Investment Management (Australia) Ltd. 2,686,241 1.20%

    Profile

    since

    Note