Flight Centre Travel Group Ltd (ASX: FLT) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Flight Centre Travel Group Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $3.65 billion
P/E Ratio 32.35
Dividend Yield 2.46%
Shares Outstanding 221.95 million
Earnings per share 0.502
Dividend per share 0.40
Year To Date Return -18.27%
Earnings Yield 3.09%
Franking 100%
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Flight Centre Travel Group Ltd (ASX: FLT)
    Latest News

    Man sitting in a plane seat works on his laptop.
    Dividend Investing

    Bought $1,000 of Flight Centre shares 10 years ago? Here's how much dividend income you've received

    The travel giant is in the midst of a dividend drought.

    Read more »

    The words short selling in red against a black background
    Share Market News

    Here are the 10 most shorted ASX shares

    Short sellers are currently targeting these ASX shares...

    Read more »

    Share Market News

    Here are the 10 most shorted ASX shares

    Short sellers are currently targeting these ASX shares...

    Read more »

    Man sitting in a plane seat works on his laptop.
    Travel Shares

    Looking to buy Flight Centre shares? Here's why this insider tips 2023 to be a big year for business

    The travel giant's business could kick it up a notch in 2023.

    Read more »

    A man sits in the airport terminal with a laptop and credit card, ready to make a travel booking.
    Travel Shares

    Will the Flight Centre share price have a better year in 2023?

    The travel stock has underperformed peers by as much as 40% in 2022.

    Read more »

    A little girl dressed as a pilot prepares to leap off the sofa and take flight.
    Share Market News

    Why this one top fund manager is optimistic about 2023, and one little-known IPO that has hit it out of the park

    Inflation and interest rates might have peaked, setting up shares for what could be a good 2023

    Read more »

    most shorted shares webjet
    Share Market News

    Here are the 10 most shorted ASX shares

    Short sellers are currently targeting these ASX shares...

    Read more »

    most shorted ASX shares
    Share Market News

    Here are the 10 most shorted ASX shares

    Short sellers are currently targeting these ASX shares...

    Read more »

    a man sitting in an aeroplane seat holds the top of his head as he looks at his airline ticket with an annoyed, angry expression on his face.
    Travel Shares

    Why did the Flight Centre share price take a flogging in November?

    The travel stock underperformed by 10% last month.

    Read more »

    The words short selling in red against a black background
    Share Market News

    Here are the 10 most shorted ASX shares

    Short sellers are currently targeting these ASX shares...

    Read more »

    A pensive-looking woman sits on a chair with her chin on her hand looking into space with a large suitcase standing beside her as she contemplates travel to Europe and the Flight Centre share price
    Travel Shares

    The Flight Centre share price has collapsed 20% in the last 6 months, but have the fundamentals improved?

    Have investors been too harsh with this ASX travel share?

    Read more »

    A smiling company executive in a board room with others.
    Investing Strategies

    5 ASX 200 shares with founders steering the ship

    Searching for founder-led businesses? Look no further...

    Read more »

    Frequently Asked Questions

    Flight Centre has a history of paying fully franked dividends twice yearly. However, the travel company did not pay dividends in 2020, 2021, or 2022 due to the impacts of COVID-19. Flight Centre resumed its dividend payments in 2023.

    No. Flight Centre does not currently offer a dividend reinvestment plan to its shareholders.

    Flight Centre listed on the ASX on 1 December 1995.

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    18 Sep 2024 $0.3000 100.00% Final 17 Oct 2024
    26 Mar 2024 $0.1000 100.00% Interim 17 Apr 2024
    20 Sep 2023 $0.1800 100.00% Final 19 Oct 2023
    12 Sep 2019 $0.9800 100.00% Final 11 Oct 2019
    21 Mar 2019 $1.4900 100.00% Special Cash 12 Apr 2019
    21 Mar 2019 $0.6000 100.00% Interim 12 Apr 2019
    13 Sep 2018 $1.0700 100.00% Final 12 Oct 2018
    22 Mar 2018 $0.6000 100.00% Interim 13 Apr 2018
    14 Sep 2017 $0.9400 100.00% Final 13 Oct 2017
    22 Mar 2017 $0.4500 100.00% Interim 13 Apr 2017
    15 Sep 2016 $0.9200 100.00% Final 14 Oct 2016
    23 Mar 2016 $0.6000 100.00% Interim 14 Apr 2016
    16 Sep 2015 $0.9700 100.00% Final 16 Oct 2015
    17 Sep 2014 $0.9700 100.00% Final 17 Oct 2014
    24 Mar 2014 $0.5500 100.00% Interim 17 Apr 2014
    16 Sep 2013 $0.9100 100.00% Final 18 Oct 2013
    22 Mar 2013 $0.4600 100.00% Interim 19 Apr 2013
    17 Sep 2012 $0.7100 100.00% Final 12 Oct 2012
    09 Mar 2012 $0.4100 100.00% Interim 13 Apr 2012
    12 Sep 2011 $0.4800 100.00% Final 07 Oct 2011
    07 Mar 2011 $0.3600 100.00% Interim 01 Apr 2011
    27 Feb 2006 $0.2000 100.00% Interim 24 Mar 2006
    19 Sep 2005 $0.2800 100.00% Final 14 Oct 2005
    01 Mar 2004 $0.2050 100.00% Interim 26 Mar 2004

    FLT ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Flight Centre Travel Group Ltd

    Flight Centre Travel Group Ltd (ASX: FLT) was founded in 1982, the company has grown from a single store to a vast network of travel agencies, operating under various brands across the world, including Student Universe, Travel Money, Corporate Traveller, and Topdeck. 

     

    FLT Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    23 Dec 2024 $16.49 $0.25 1.54% 415,627 $16.24 $16.49 $16.24
    20 Dec 2024 $16.24 $-0.06 -0.37% 1,278,342 $16.42 $16.42 $16.11
    19 Dec 2024 $16.30 $-0.22 -1.33% 1,050,350 $16.50 $16.61 $16.22
    18 Dec 2024 $16.52 $-0.13 -0.78% 852,196 $16.55 $16.83 $16.35
    17 Dec 2024 $16.65 $0.18 1.09% 869,532 $16.30 $16.76 $16.30
    16 Dec 2024 $16.47 $0.11 0.67% 1,384,920 $16.45 $16.63 $16.38
    13 Dec 2024 $16.36 $0.21 1.30% 1,205,422 $16.10 $16.41 $16.01
    12 Dec 2024 $16.15 $-0.08 -0.49% 1,130,926 $16.23 $16.45 $16.15
    11 Dec 2024 $16.23 $-0.17 -1.04% 1,325,112 $16.45 $16.53 $16.23
    10 Dec 2024 $16.40 $-0.29 -1.74% 1,272,419 $16.67 $16.67 $16.40
    09 Dec 2024 $16.69 $-0.23 -1.36% 975,964 $16.70 $16.82 $16.57
    06 Dec 2024 $16.92 $0.05 0.30% 914,255 $16.72 $16.96 $16.58
    05 Dec 2024 $16.87 $-0.13 -0.76% 946,649 $17.05 $17.11 $16.85
    04 Dec 2024 $17.00 $-0.06 -0.35% 1,044,344 $17.06 $17.16 $16.98
    03 Dec 2024 $17.06 $-0.27 -1.56% 1,377,832 $17.43 $17.50 $17.06
    02 Dec 2024 $17.33 $-0.18 -1.03% 719,238 $17.53 $17.60 $17.27
    29 Nov 2024 $17.51 $0.12 0.69% 723,808 $17.48 $17.62 $17.31
    28 Nov 2024 $17.39 $0.26 1.52% 1,322,471 $17.13 $17.59 $17.12
    27 Nov 2024 $17.13 $0.43 2.57% 2,156,241 $17.03 $17.45 $16.94
    26 Nov 2024 $16.70 $-0.23 -1.36% 803,854 $17.04 $17.05 $16.67

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    18 Dec 2024 Graham Turner Issued 27,329 $451,475
    Issue of securities. 27,329 Performance Rights
    15 Nov 2024 Kirsty Rankin Buy 1,990 $34,981
    On-market trade.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Ms Colette Mary Garnsey Non-Executive Director Feb 2018
    Ms Garnsey has had a 40-year career in retail, marketing, and distribution, holding senior roles at retail firms and advisory positions on government and non-profit boards. She is also a member of the Risk Committee.
    Mr Robert Anthony Baker Non-Executive Director Sep 2013
    Mr Baker has experience in the retail, travel and hospitality sectors. He was formerly an audit partner at PriceWaterhouseCoopers. He holds positions in various organizations, including Chairman of Goodman Private Wealth Ltd and other committees. He is Chair of Risk Committee.
    Mr Graham Francis Turner Chief Executive OfficerManaging Director Jul 2005
    Mr Turner began his journey in the travel industry after a career as a vet, co-founding a budget travel operation in Europe, North Africa, and Asia with a converted bus. This venture evolved into the Flight Centre Travel Group.
    Mr Gary Warwick Smith Non-Executive DirectorNon-Executive Chairman Nov 2007
    Mr Smith has tourism industry experience and has served on a diverse range of boards and tourism industry related bodies during the past 30 years. He is also a member of the Risk Committee.
    Mr John Anthony Eales Non-Executive Director Sep 2012
    Mr Eales is a former rugby player and co-founder of the Mettle Group, later acquired by Chandler Macleod. He holds several board positions and is involved in leadership consulting. He is also member of Risk Committee.
    Ms Kirsty Elizabeth Rankin Non-Executive Director Aug 2022
    Ms Rankin is an entrepreneur with experience in customer loyalty programs and digital transformation. She has held CEO roles, including at Pinpoint Pty Ltd, and is a non-executive director at several organizations. She is also a member of the Risk Committee.
    Mr David C Smith Company Secretary Feb 2008
    -
    Chris Galanty CEO - Corporate
    -
    James Kavanagh CEO - Leisure
    -
    Greg Parker CEO - Supply
    -
    Adam Campbell CFO and CEO - Global Business Services
    -
    David C Smith Company Secretary
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    Gainsdale Pty. Ltd. 16,590,943 7.50%
    Bennelong Australian Equity Partners Pty. Ltd. 13,165,563 6.00%
    Gehar Pty Ltd 12,763,848 5.80%
    James Management Services Pty Ltd 11,386,249 5.20%
    Ubique Asset Management Pty Ltd 8,314,708 3.80%
    State Street Global Advisors Australia Ltd. 7,770,139 3.50%
    The Vanguard Group, Inc. 7,206,266 3.30%
    Fidelity Institutional Asset Management 6,363,220 2.90%
    Paradice Investment Management Pty. Ltd. 5,905,260 2.70%
    L1 Capital Pty Ltd. 5,738,644 2.60%
    Firetrail Investments Pty Limited 4,603,803 2.10%
    Martin Currie Australia 4,477,948 2.00%
    FLT Share Plan 4,315,343 2.00%
    Milford Asset Management Ltd. 3,883,728 1.80%
    Yarra Funds Management Limited 3,681,325 1.70%
    BlackRock Institutional Trust Company, N.A. 3,603,380 1.60%
    Vanguard Investments Australia Ltd. 3,298,355 1.50%
    Macquarie Investment Management Global Ltd. 3,007,325 1.40%
    DFA Australia Ltd. 2,909,664 1.30%
    BlackRock Investment Management (Australia) Ltd. 2,686,241 1.20%

    Profile

    since

    Note