Flight Centre Travel Group Ltd (ASX: FLT) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Flight Centre Travel Group Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $3.66 billion
P/E Ratio 32.35
Dividend Yield 2.46%
Shares Outstanding 221.95 million
Earnings per share 0.502
Dividend per share 0.40
Year To Date Return -18.27%
Earnings Yield 3.09%
Franking 100%
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Flight Centre Travel Group Ltd (ASX: FLT)
    Latest News

    A woman ponders a question as she puts money into a piggy bank with a model plane and suitcase nearby.
    Travel Shares

    When will Flight Centre shares resume paying dividends?

    Is there going to be a Flight Centre dividend in 2023?

    Read more »

    Travel Shares

    Should I buy Flight Centre shares at $19?

    Can this ASX travel share keep flying higher?

    Read more »

    A man holds his head in his hands, despairing at the bad result he's reading on his computer.
    Share Market News

    Here are the 10 most shorted ASX shares this week

    Short sellers are betting big on these ASX shares sinking from current levels...

    Read more »

    A man clenches his fists in excitement as gold coins fall from the sky.
    Share Gainers

    These ASX 200 shares smashed the market in February

    These shares made their shareholders smile very wide during a difficult month for the ASX 200 index...

    Read more »

    A woman reaches her arms to the sky as a plane flies overhead at sunset.
    Travel Shares

    How did the Flight Centre share price manage to leap almost 18% in February?

    Flight Centre shares took off in February, much to the delight of shareholders...

    Read more »

    Group of people cheer around tablets in office
    Share Gainers

    Here are the top 10 ASX 200 shares today

    A 350% profit lift sent this ASX 200 stock soaring on Monday.

    Read more »

    A man in a suit face palms at the downturn happening with shares today.
    Share Market News

    Here are the 10 most shorted ASX shares this week

    Short sellers are betting big on these ASX shares sinking from current levels...

    Read more »

    A woman sits crossed legged on seats at an airport holding her ticket and smiling.
    Travel Shares

    Are Flight Centre shares a buy following the ASX 200 company's latest results?

    Travel markets are booming again so is it time to jump on Flight Centre shares?

    Read more »

    a small boy sits alone with his brightly coloured suitcase next to him in a deserted airport while he rests a hand against his head and looks down into his lap as though he is weary.
    Travel Shares

    Flight Centre share price tumbles despite losses narrowing

    Outwardly strong earnings weren't enough to impress this top broker.

    Read more »

    A corporate-looking woman looks at her mobile phone as she pulls along her suitcase in another hand while walking through an airport terminal with high glass panelled walls.
    Earnings Results

    Flight Centre share price on watch as revenue triples, reaching $1b

    The travel giant appears to be making the most of the industry's recovery.

    Read more »

    A woman screams and holds her hands up in frustration.
    Share Market News

    Here are the 10 most shorted ASX shares this week

    Short sellers are betting on these ASX shares sinking from current levels...

    Read more »

    A woman ponders a question as she puts money into a piggy bank with a model plane and suitcase nearby.
    Travel Shares

    Own Flight Centre shares? Here's what the market expects from its half year results

    Flight Centre will soon be releasing its half year results. Here's what to expect...

    Read more »

    Frequently Asked Questions

    Flight Centre has a history of paying fully franked dividends twice yearly. However, the travel company did not pay dividends in 2020, 2021, or 2022 due to the impacts of COVID-19. Flight Centre resumed its dividend payments in 2023.

    No. Flight Centre does not currently offer a dividend reinvestment plan to its shareholders.

    Flight Centre listed on the ASX on 1 December 1995.

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    18 Sep 2024 $0.3000 100.00% Final 17 Oct 2024
    26 Mar 2024 $0.1000 100.00% Interim 17 Apr 2024
    20 Sep 2023 $0.1800 100.00% Final 19 Oct 2023
    12 Sep 2019 $0.9800 100.00% Final 11 Oct 2019
    21 Mar 2019 $1.4900 100.00% Special Cash 12 Apr 2019
    21 Mar 2019 $0.6000 100.00% Interim 12 Apr 2019
    13 Sep 2018 $1.0700 100.00% Final 12 Oct 2018
    22 Mar 2018 $0.6000 100.00% Interim 13 Apr 2018
    14 Sep 2017 $0.9400 100.00% Final 13 Oct 2017
    22 Mar 2017 $0.4500 100.00% Interim 13 Apr 2017
    15 Sep 2016 $0.9200 100.00% Final 14 Oct 2016
    23 Mar 2016 $0.6000 100.00% Interim 14 Apr 2016
    16 Sep 2015 $0.9700 100.00% Final 16 Oct 2015
    17 Sep 2014 $0.9700 100.00% Final 17 Oct 2014
    24 Mar 2014 $0.5500 100.00% Interim 17 Apr 2014
    16 Sep 2013 $0.9100 100.00% Final 18 Oct 2013
    22 Mar 2013 $0.4600 100.00% Interim 19 Apr 2013
    17 Sep 2012 $0.7100 100.00% Final 12 Oct 2012
    09 Mar 2012 $0.4100 100.00% Interim 13 Apr 2012
    12 Sep 2011 $0.4800 100.00% Final 07 Oct 2011
    07 Mar 2011 $0.3600 100.00% Interim 01 Apr 2011
    27 Feb 2006 $0.2000 100.00% Interim 24 Mar 2006
    19 Sep 2005 $0.2800 100.00% Final 14 Oct 2005
    01 Mar 2004 $0.2050 100.00% Interim 26 Mar 2004

    FLT ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Flight Centre Travel Group Ltd

    Flight Centre Travel Group Ltd (ASX: FLT) was founded in 1982, the company has grown from a single store to a vast network of travel agencies, operating under various brands across the world, including Student Universe, Travel Money, Corporate Traveller, and Topdeck. 

     

    FLT Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    20 Dec 2024 $16.24 $-0.06 -0.37% 1,278,342 $16.42 $16.42 $16.11
    19 Dec 2024 $16.30 $-0.22 -1.33% 1,050,350 $16.50 $16.61 $16.22
    18 Dec 2024 $16.52 $-0.13 -0.78% 852,196 $16.55 $16.83 $16.35
    17 Dec 2024 $16.65 $0.18 1.09% 869,532 $16.30 $16.76 $16.30
    16 Dec 2024 $16.47 $0.11 0.67% 1,384,920 $16.45 $16.63 $16.38
    13 Dec 2024 $16.36 $0.21 1.30% 1,205,422 $16.10 $16.41 $16.01
    12 Dec 2024 $16.15 $-0.08 -0.49% 1,130,926 $16.23 $16.45 $16.15
    11 Dec 2024 $16.23 $-0.17 -1.04% 1,325,112 $16.45 $16.53 $16.23
    10 Dec 2024 $16.40 $-0.29 -1.74% 1,272,419 $16.67 $16.67 $16.40
    09 Dec 2024 $16.69 $-0.23 -1.36% 975,964 $16.70 $16.82 $16.57
    06 Dec 2024 $16.92 $0.05 0.30% 914,255 $16.72 $16.96 $16.58
    05 Dec 2024 $16.87 $-0.13 -0.76% 946,649 $17.05 $17.11 $16.85
    04 Dec 2024 $17.00 $-0.06 -0.35% 1,044,344 $17.06 $17.16 $16.98
    03 Dec 2024 $17.06 $-0.27 -1.56% 1,377,832 $17.43 $17.50 $17.06
    02 Dec 2024 $17.33 $-0.18 -1.03% 719,238 $17.53 $17.60 $17.27
    29 Nov 2024 $17.51 $0.12 0.69% 723,808 $17.48 $17.62 $17.31
    28 Nov 2024 $17.39 $0.26 1.52% 1,322,471 $17.13 $17.59 $17.12
    27 Nov 2024 $17.13 $0.43 2.57% 2,156,241 $17.03 $17.45 $16.94
    26 Nov 2024 $16.70 $-0.23 -1.36% 803,854 $17.04 $17.05 $16.67
    25 Nov 2024 $16.93 $-0.07 -0.41% 1,044,966 $17.17 $17.22 $16.93

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    18 Dec 2024 Graham Turner Issued 27,329 $451,475
    Issue of securities. 27,329 Performance Rights
    15 Nov 2024 Kirsty Rankin Buy 1,990 $34,981
    On-market trade.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Ms Colette Mary Garnsey Non-Executive Director Feb 2018
    Ms Garnsey has had a 40-year career in retail, marketing, and distribution, holding senior roles at retail firms and advisory positions on government and non-profit boards. She is also a member of the Risk Committee.
    Mr Robert Anthony Baker Non-Executive Director Sep 2013
    Mr Baker has experience in the retail, travel and hospitality sectors. He was formerly an audit partner at PriceWaterhouseCoopers. He holds positions in various organizations, including Chairman of Goodman Private Wealth Ltd and other committees. He is Chair of Risk Committee.
    Mr Graham Francis Turner Chief Executive OfficerManaging Director Jul 2005
    Mr Turner began his journey in the travel industry after a career as a vet, co-founding a budget travel operation in Europe, North Africa, and Asia with a converted bus. This venture evolved into the Flight Centre Travel Group.
    Mr Gary Warwick Smith Non-Executive DirectorNon-Executive Chairman Nov 2007
    Mr Smith has tourism industry experience and has served on a diverse range of boards and tourism industry related bodies during the past 30 years. He is also a member of the Risk Committee.
    Mr John Anthony Eales Non-Executive Director Sep 2012
    Mr Eales is a former rugby player and co-founder of the Mettle Group, later acquired by Chandler Macleod. He holds several board positions and is involved in leadership consulting. He is also member of Risk Committee.
    Ms Kirsty Elizabeth Rankin Non-Executive Director Aug 2022
    Ms Rankin is an entrepreneur with experience in customer loyalty programs and digital transformation. She has held CEO roles, including at Pinpoint Pty Ltd, and is a non-executive director at several organizations. She is also a member of the Risk Committee.
    Mr David C Smith Company Secretary Feb 2008
    -
    Chris Galanty CEO - Corporate
    -
    James Kavanagh CEO - Leisure
    -
    Greg Parker CEO - Supply
    -
    Adam Campbell CFO and CEO - Global Business Services
    -
    David C Smith Company Secretary
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    Gainsdale Pty. Ltd. 16,590,943 7.50%
    Bennelong Australian Equity Partners Pty. Ltd. 13,165,563 6.00%
    Gehar Pty Ltd 12,763,848 5.80%
    James Management Services Pty Ltd 11,386,249 5.20%
    Ubique Asset Management Pty Ltd 8,314,708 3.80%
    State Street Global Advisors Australia Ltd. 7,770,139 3.50%
    The Vanguard Group, Inc. 7,206,266 3.30%
    Fidelity Institutional Asset Management 6,363,220 2.90%
    Paradice Investment Management Pty. Ltd. 5,905,260 2.70%
    L1 Capital Pty Ltd. 5,738,644 2.60%
    Firetrail Investments Pty Limited 4,603,803 2.10%
    Martin Currie Australia 4,477,948 2.00%
    FLT Share Plan 4,315,343 2.00%
    Milford Asset Management Ltd. 3,883,728 1.80%
    Yarra Funds Management Limited 3,681,325 1.70%
    BlackRock Institutional Trust Company, N.A. 3,603,380 1.60%
    Vanguard Investments Australia Ltd. 3,298,355 1.50%
    Macquarie Investment Management Global Ltd. 3,007,325 1.40%
    DFA Australia Ltd. 2,909,664 1.30%
    BlackRock Investment Management (Australia) Ltd. 2,686,241 1.20%

    Profile

    since

    Note