Flight Centre Travel Group Ltd (ASX: FLT) Share Price and News

Price

$12.89

Movement

0.23 (-1.75%)

as at 3 Jun - Closed (20 mins delayed)

52 Week Range

$11.64 - $23.06

 
1 Year Return

-32.05%

Flight Centre Travel Group Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $2.86 billion
P/E Ratio 25.86
Dividend Yield 3.09%
Shares Outstanding 222.14 million
Earnings per share 0.514
Dividend per share 0.41
Year To Date Return -19.66%
Earnings Yield 3.87%
Franking 100%
Share Price

$12.89

Day Change

0.23 (-1.75%)

52 Week Range

$11.64 - $23.06

Yesterday's Close

$13.12

Today's Open

$13.10

Days Range

$12.77 - $13.14

Volume

1,459,094

Avg. Volume (1 month)

1,098,147

Turnover

$18,877,018

as at 3 Jun - Closed

  • Flight Centre Travel Group Ltd (ASX: FLT)
    Latest News

    Couple at an airport waiting for their flight.
    Travel Shares

    What are Macquarie's top 3 ASX stock picks in the travel sector?

    If you are looking for exposure to the travel sector, then it could be worth listening to what Macquarie Group…

    Read more »

    A woman with a sad face looks to be receiving bad news on her phone as she holds it in her hands and looks down at it.
    Share Fallers

    Why Flight Centre, Monash IVF, NextDC, and Woodside shares are sinking today

    These shares are having a tough finish to the week. Let's see what is going on.

    Read more »

    Happy woman trying to close suitcase.
    Travel Shares

    Should I buy Web Travel Group, Corporate Travel Management or Flight Centre shares?

    Do analysts think these shares are buys? Let's find out.

    Read more »

    5 arrows going down with a red background.
    Share Fallers

    11 popular ASX 200 shares crashing to multi-year lows amid market carnage

    Bank shares, mining stocks, and technology stocks are among those crashing to multi-year lows today.

    Read more »

    A businessman lights up the fifth star in a lineup, indicating positive share price for a top performer
    Broker Notes

    The ASX share market selloff has created a 'valuable window to buy quality stocks'

    The broker thinks investors should be focusing on quality now.

    Read more »

    Paper aeroplane going down on a chart, symbolising a falling share price.
    Travel Shares

    Flight Centre shares haven't traded this low since the pandemic, what's going on?

    The Flight Centre share price has suffered over the years. It continues to hit turbulence

    Read more »

    Woman on a tablet waiting in for her flight in an airport and looking through a window.
    Travel Shares

    Down 32% in a year, can Flight Centre shares rebound in 2025?

    A leading expert runs his slide rule over the Flight Centre share price.

    Read more »

    Couple at an airport waiting for their flight.
    Travel Shares

    Why is Flight Centre down 20% in under a month?

    Investors have been hitting the sell button this month. Let's find out why.

    Read more »

    A young man clasps his hand to his head with his eyes closed and a pained expression on his face as he clasps a laptop computer in front of him, seemingly learning of bad news or a poor investment.
    Share Fallers

    Why Breville, Flight Centre, Orica, and ResMed shares are dropping today

    These shares are having a tough time on hump day. What's happening?

    Read more »

    A woman sits with her hands covering her eyes while lifting her spectacles sitting at a computer on a desk in an office setting.
    52-Week Lows

    Market slump drags 26 ASX 200 shares to multi-year lows

    Heavyweight ASX 200 companies like CSL and Wisetech are among them.

    Read more »

    Man with a hand on his head looks at a red stock market chart showing a falling share price.
    Share Fallers

    Why Appen, Flight Centre, Fortescue, and Platinum shares are sinking today

    These shares are having a tough session on hump day. But why?

    Read more »

    airline pilot on the phone looking distraught, qantas share price
    Earnings Results

    Why did the Flight Centre share price just crash 14%?

    Flight Centre shares are under heavy selling pressure today. But why?

    Read more »

    Frequently Asked Questions

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    26 Mar 2025 $0.1100 100.00% Interim 17 Apr 2025
    18 Sep 2024 $0.3000 100.00% Final 17 Oct 2024
    26 Mar 2024 $0.1000 100.00% Interim 17 Apr 2024
    20 Sep 2023 $0.1800 100.00% Final 19 Oct 2023
    12 Sep 2019 $0.9800 100.00% Final 11 Oct 2019
    21 Mar 2019 $1.4900 100.00% Special Cash 12 Apr 2019
    21 Mar 2019 $0.6000 100.00% Interim 12 Apr 2019
    13 Sep 2018 $1.0700 100.00% Final 12 Oct 2018
    22 Mar 2018 $0.6000 100.00% Interim 13 Apr 2018
    14 Sep 2017 $0.9400 100.00% Final 13 Oct 2017
    22 Mar 2017 $0.4500 100.00% Interim 13 Apr 2017
    15 Sep 2016 $0.9200 100.00% Final 14 Oct 2016
    23 Mar 2016 $0.6000 100.00% Interim 14 Apr 2016
    16 Sep 2015 $0.9700 100.00% Final 16 Oct 2015
    17 Sep 2014 $0.9700 100.00% Final 17 Oct 2014
    24 Mar 2014 $0.5500 100.00% Interim 17 Apr 2014
    16 Sep 2013 $0.9100 100.00% Final 18 Oct 2013
    22 Mar 2013 $0.4600 100.00% Interim 19 Apr 2013
    17 Sep 2012 $0.7100 100.00% Final 12 Oct 2012
    09 Mar 2012 $0.4100 100.00% Interim 13 Apr 2012
    12 Sep 2011 $0.4800 100.00% Final 07 Oct 2011
    07 Mar 2011 $0.3600 100.00% Interim 01 Apr 2011
    27 Feb 2006 $0.2000 100.00% Interim 24 Mar 2006
    19 Sep 2005 $0.2800 100.00% Final 14 Oct 2005
    01 Mar 2004 $0.2050 100.00% Interim 26 Mar 2004

    FLT ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size

    About Flight Centre Travel Group Ltd

    Flight Centre Travel Group Ltd (ASX: FLT) was founded in 1982, the company has grown from a single store to a vast network of travel agencies, operating under various brands across the world, including Student Universe, Travel Money, Corporate Traveller, and Topdeck. 

     

    FLT Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    02 Jun 2025 $13.12 $-0.17 -1.28% 776,673 $13.23 $13.25 $13.05
    30 May 2025 $13.29 $-0.07 -0.52% 1,363,178 $13.34 $13.38 $13.23
    29 May 2025 $13.36 $-0.03 -0.22% 643,167 $13.40 $13.49 $13.30
    28 May 2025 $13.39 $0.20 1.52% 1,133,321 $13.28 $13.54 $13.23
    27 May 2025 $13.19 $0.01 0.08% 706,084 $13.23 $13.30 $13.07
    26 May 2025 $13.18 $0.09 0.69% 492,443 $13.04 $13.24 $13.03
    23 May 2025 $13.09 $-0.05 -0.38% 809,280 $13.14 $13.25 $13.03
    22 May 2025 $13.14 $-0.17 -1.28% 834,640 $13.05 $13.25 $13.05
    21 May 2025 $13.31 $-0.19 -1.41% 614,621 $13.55 $13.58 $13.26
    20 May 2025 $13.50 $0.20 1.50% 619,708 $13.33 $13.58 $13.33
    19 May 2025 $13.30 $-0.30 -2.21% 1,299,349 $13.50 $13.55 $13.22
    16 May 2025 $13.60 $0.08 0.59% 1,001,512 $13.50 $13.62 $13.47
    15 May 2025 $13.52 $-0.33 -2.38% 1,288,619 $13.90 $13.92 $13.48
    14 May 2025 $13.85 $0.11 0.80% 1,537,847 $13.68 $14.03 $13.63
    13 May 2025 $13.74 $0.68 5.21% 2,535,676 $13.62 $14.07 $13.62
    12 May 2025 $13.06 $0.30 2.35% 1,537,318 $12.89 $13.10 $12.80
    09 May 2025 $12.76 $0.00 0.00% 838,487 $12.71 $12.83 $12.67
    08 May 2025 $12.76 $0.26 2.08% 897,805 $12.63 $12.76 $12.56
    07 May 2025 $12.50 $-0.11 -0.87% 1,864,278 $12.60 $12.61 $12.36
    06 May 2025 $12.61 $-0.20 -1.56% 1,293,833 $12.70 $12.83 $12.55

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    18 Mar 2025 Graham Turner Buy 356,264 $5,000,472
    On-market trade. Average price
    13 Mar 2025 Gary Smith Buy 3,000 $41,640
    On-market trade.
    18 Dec 2024 Graham Turner Issued 27,329 $451,475
    Issue of securities. 27,329 Performance Rights
    15 Nov 2024 Kirsty Rankin Buy 1,990 $34,981
    On-market trade.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Ms Colette Mary Garnsey Non-Executive Director Feb 2018
    Ms Garnsey has had a 40-year career in retail, marketing, and distribution, holding senior roles at retail firms and advisory positions on government and non-profit boards. She is also a member of the Risk Committee.
    Mr Robert Anthony Baker Non-Executive Director Sep 2013
    Mr Baker has experience in the retail, travel and hospitality sectors. He was formerly an audit partner at PriceWaterhouseCoopers. He holds positions in various organizations, including Chairman of Goodman Private Wealth Ltd and other committees. He is Chair of Risk Committee.
    Mr Graham Francis Turner Chief Executive OfficerManaging Director Jul 2005
    Mr Turner began his journey in the travel industry after a career as a vet, co-founding a budget travel operation in Europe, North Africa, and Asia with a converted bus. This venture evolved into the Flight Centre Travel Group.
    Mr Gary Warwick Smith Non-Executive DirectorNon-Executive Chairman Nov 2007
    Mr Smith has tourism industry experience and has served on a diverse range of boards and tourism industry related bodies during the past 30 years. He is also a member of the Risk Committee.
    Mr John Anthony Eales Non-Executive Director Sep 2012
    Mr Eales is a former rugby player and co-founder of the Mettle Group, later acquired by Chandler Macleod. He holds several board positions and is involved in leadership consulting. He is also member of Risk Committee.
    Ms Kirsty Elizabeth Rankin Non-Executive Director Aug 2022
    Ms Rankin is an entrepreneur with experience in customer loyalty programs and digital transformation. She has held CEO roles, including at Pinpoint Pty Ltd, and is a non-executive director at several organizations. She is also a member of the Risk Committee.
    Mr David C Smith Company Secretary Feb 2008
    -
    Chris Galanty CEO - Corporate
    -
    James Kavanagh CEO - Leisure
    -
    Greg Parker CEO - Supply
    -
    Adam Campbell CFO and CEO - Global Business Services
    -
    David C Smith Company Secretary
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    Gainsdale Pty. Ltd. 16,590,943 7.50%
    Bennelong Australian Equity Partners Pty. Ltd. 13,165,563 6.00%
    Gehar Pty Ltd 12,763,848 5.80%
    James Management Services Pty Ltd 11,386,249 5.20%
    Ubique Asset Management Pty Ltd 8,314,708 3.80%
    State Street Global Advisors Australia Ltd. 7,770,139 3.50%
    The Vanguard Group, Inc. 7,206,266 3.30%
    Fidelity Institutional Asset Management 6,363,220 2.90%
    Paradice Investment Management Pty. Ltd. 5,905,260 2.70%
    L1 Capital Pty Ltd. 5,738,644 2.60%
    Firetrail Investments Pty Limited 4,603,803 2.10%
    Martin Currie Australia 4,477,948 2.00%
    FLT Share Plan 4,315,343 2.00%
    Milford Asset Management Ltd. 3,883,728 1.80%
    Yarra Funds Management Limited 3,681,325 1.70%
    BlackRock Institutional Trust Company, N.A. 3,603,380 1.60%
    Vanguard Investments Australia Ltd. 3,298,355 1.50%
    Macquarie Investment Management Global Ltd. 3,007,325 1.40%
    DFA Australia Ltd. 2,909,664 1.30%
    BlackRock Investment Management (Australia) Ltd. 2,686,241 1.20%

    Profile

    since

    Note