Forbidden Foods Ltd (ASX: FFF) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Forbidden Foods Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$5.15 million
P/E Ratio
N/A
Dividend Yield
0.00%
Shares Outstanding
572.22 million
Earnings per share
-0.037
Dividend per share
N/A
Year To Date Return
-35.29%
Earnings Yield
N/A
Franking
-
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Forbidden Foods Ltd (ASX: FFF)
Latest News
Share Market News
Here's why the Baby Bunting (ASX:BBN) share price is edging higher
Share Market News
Why did the Forbidden Foods (ASX:FFF) share price tumble 5% today?
Share Market News
Forbidden Foods share price doubles after completing its IPO
FFF ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Forbidden Foods Ltd
Forbidden Foods Ltd is an Australian owned and managed food company specialising in the sourcing and development of health focused food products for retail and food service in Australia and abroad. The company creates healthy and nutritious products that engage, delight and inspire health conscious consumers with its innovation, authenticity, quality and sustainability.
FFF Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 21 Nov 2024 | $0.01 | $0.00 | 0.00% | 2,102,574 | $0.01 | $0.01 | $0.01 |
| 20 Nov 2024 | $0.01 | $0.00 | 0.00% | 2,307,830 | $0.01 | $0.01 | $0.01 |
| 19 Nov 2024 | $0.01 | $0.00 | 0.00% | 974,035 | $0.01 | $0.01 | $0.01 |
| 15 Nov 2024 | $0.01 | $0.00 | 0.00% | 77,056 | $0.01 | $0.01 | $0.01 |
| 13 Nov 2024 | $0.01 | $0.00 | 0.00% | 132,014 | $0.01 | $0.01 | $0.01 |
| 12 Nov 2024 | $0.01 | $0.00 | 0.00% | 7,208 | $0.01 | $0.01 | $0.01 |
| 11 Nov 2024 | $0.01 | $0.00 | 0.00% | 45,833 | $0.01 | $0.01 | $0.01 |
| 08 Nov 2024 | $0.01 | $0.00 | 0.00% | 31,271 | $0.01 | $0.01 | $0.01 |
| 07 Nov 2024 | $0.01 | $0.00 | 0.00% | 4,095,872 | $0.01 | $0.01 | $0.01 |
| 06 Nov 2024 | $0.01 | $0.00 | 0.00% | 390,000 | $0.01 | $0.01 | $0.01 |
| 01 Nov 2024 | $0.01 | $0.00 | 0.00% | 1,150,904 | $0.01 | $0.01 | $0.01 |
| 31 Oct 2024 | $0.01 | $0.00 | 0.00% | 3,518,118 | $0.01 | $0.02 | $0.01 |
| 28 Oct 2024 | $0.01 | $0.00 | 0.00% | 801,866 | $0.01 | $0.01 | $0.01 |
| 25 Oct 2024 | $0.01 | $0.00 | 0.00% | 732,857 | $0.01 | $0.01 | $0.01 |
| 24 Oct 2024 | $0.01 | $0.00 | 0.00% | 835,884 | $0.01 | $0.01 | $0.01 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 25 Sep 2024 | Alex Aleksic | Issued | 4,444,445 | $44,444 |
Issue of options.
|
| 25 Sep 2024 | Alex Aleksic | Issued | 6,111,112 | $90,000 |
Issue of securities.
|
| 24 Sep 2024 | Nathan Quailey | Issued | 277,778 | $5,000 |
Issue of securities.
|
| 24 Sep 2024 | Nathan Quailey | Issued | 277,778 | $2,777 |
Issue of options.
|
| 24 Sep 2024 | Albert Cheok | Issued | 2,777,778 | $27,777 |
Issue of options.
|
| 24 Sep 2024 | Albert Cheok | Issued | 2,777,778 | $50,000 |
Issue of securities.
|
| 08 Mar 2024 | Alex Aleksic | Issued | 8,125,000 | $113,750 |
Issue of securities. 8,125,000 Unlisted Performance Rights
|
| 29 Feb 2024 | Alex Aleksic | Buy | 468,750 | $7,031 |
On-market trade.
|
| 26 Feb 2024 | Alex Aleksic | Buy | 190,000 | $2,660 |
On-market trade.
|
| 07 Dec 2023 | Jarrod Milani | Issued | 500,000 | $9,000 |
Issue of options.
|
| 07 Dec 2023 | Jarrod Milani | Issued | 500,000 | $10,000 |
Issue of securities.
|
| 07 Dec 2023 | Katie Eshuys | Issued | 7,122,023 | $10,000 |
Issue of securities.
|
| 07 Dec 2023 | Katie Eshuys | Issued | 500,000 | $9,000 |
Issue of options.
|
| 07 Dec 2023 | Alex Aleksic | Issued | 10,000,000 | $200,000 |
Issue of securities.
|
| 07 Dec 2023 | Alex Aleksic | Issued | 10,000,000 | $180,000 |
Issue of options.
|
| 30 Nov 2023 | Marcus Brown | Expiry | 1,500,000 | $24,000 |
Options expired.
|
| 30 Nov 2023 | Jarrod Milani | Expiry | 1,500,000 | $24,000 |
Options expired.
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Albert Saychuan Cheok | Non-Executive ChairmanNon-Executive Director | Jan 2024 |
Mr Cheok brings experience and strategic insight from a 42-year career in monetary policy, financial services and equity capital markets, including roles in the fast-moving consumer goods (FMCG) industry. Former Chairman of Auric Pacific Group. Former Chairman of the Board of First REIT in Singapore. In policy, Mr Cheok held the role of Chief Manager (now titled Assistant Governor) of the Reserve Bank of Australia (RBA) from October 1988 to September 1989, before becoming the commissioner of Banking in Hong Kong. He was subsequently made an Executive Director of the Hong Kong Monetary Authority from April 1993 to May 1995 Albert is a member of the Risk Committee.
|
| Mr Alex Aleksic | Chief Executive OfficerManaging Director | Jul 2023 |
Mr Aleksic is a senior business strategist and advisor with over twenty years of senior managerial experience in commercial, operational and financial roles within multinational, ASX top 50 companies private equity and ownership structures. Most recently, Alex was Chief Financial Officer of Australian beverage company, Lark Distillery Limited (ASX:LRK) between June 2020 and December 2022. During his time with Lark, Alex was in the Company's growth trajectory, earnings growth, M&A strategy and market engagement which lead to the group achieving a peak market capitalisation of ~$450m. His previous roles include Chief Financial Officer at Accent Group (ASX:AX1), Shaver Shop Gr (ASX:SSG) and senior multi-discipline roles within Goodyear Dunlop, Telstra (ASX:TLS), Coles (ASX:COL) and Kodak Australasia. Alex is member of the Risk and Compliance Committee.
|
| Mr Nathan Quailey | Non-Executive Director | Jan 2024 |
Mr Quailey is a senior advertising executive who currently serves as Chief Growth Officer of advertising & marketing agency Ogilvy. Prior to his appointment as Chief Growth Officer, Mr Quailey was General Manager (Australia) from October 2012 to December 2023, where he managed over 500 staff across multiple states. During that time he spearheaded several strategic growth initiatives underpinned by budget development practices, and delivered industry recognised campaigns for a number of domestic and international beverage companies. Nathan is a member of the Risk Committee.
|
| Mr Daniel James Rootes | Non-Executive Director | Sep 2024 |
--
|
| Mr Blagojce(Bill) Pavlovski | Company Secretary | May 2024 |
-
|
| Michael Ryan | Chief Financial Officer |
-
|
|
| Blagojce(Bill) Pavlovski | Company Secretary |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| Tuwhera Te Rangi Ltd I | 22,175,402 | 8.86% |
| Legal Toolbox Pty Ltd <The Smidge Digital Unit A/C> | 16,828,283 | 6.73% |
| MKB Family Investments Pty Ltd <Mkb Family A/C> | 15,081,377 | 6.03% |
| MFA Capital Pty Ltd <T & J Adams Super Fund A/C> | 10,692,616 | 4.27% |
| Milani Family Investments Pty Ltd <Milani Family A/C> | 10,470,895 | 4.19% |
| Aleksic Investments Pty Ltd <5N5 A/C> | 9,111,833 | 3.64% |
| Scintilla Strategic Investments Limited | 8,000,000 | 3.20% |
| Mr Mark Butler & Mrs Lynda Rae Butler | 4,990,049 | 1.99% |
| Citicorp Nominees Pty Limited | 4,655,700 | 1.86% |
| Tindalls Trustee Limited <Dunn Family A/C> | 4,004,702 | 1.60% |
| SS415 Developments Pty Ltd | 3,590,342 | 1.44% |
| Mr Oleksandr Artamonov | 3,540,620 | 1.42% |
| Tuwhera Te Rangi Ltd II | 3,124,031 | 1.25% |
| Myxlplix Pty Ltd <Ryan Family Super A/C> | 3,035,700 | 1.21% |
| Mr Mark James Klose & Mrs Belinda Anne Klose <Klose Family Super Fund A/C> | 3,000,000 | 1.20% |
| Chit Pty Ltd <Gwyletta Super Fund A/C> | 2,888,889 | 1.15% |
| Hsbc Custody Nominees (Australia) Limited | 2,828,239 | 1.13% |
| Mr Christopher Paul Eldridge & Mrs Ann Elizabeth Eldridge <Black Dog Invest A/C> | 2,727,272 | 1.09% |
| Digging Lion Pty Ltd <Adam & Victoria Soffer A/C> | 2,489,283 | 1.00% |
| Andker Pty Ltd <Jireh Super Fund A/C> | 2,252,555 | 1.01% |
