Euroz Hartleys Group Ltd (ASX: EZL) Share Price and News

Price

$1.00

Movement

0.005 (+0.5%)

as at 27 Jun - Closed (20 mins delayed)

52 Week Range

$0.79 - $1.03

 
1 Year Return

+19.05%

Euroz Hartleys Group Ltd Chart and Price Data

2025
2025
2025
2025
$0.80
$1.00
$1.20
$0.80
$1.00
$1.20
$0.80
$1.00
$1.20
$0.80
$1.00
$1.20

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $164.82 million
P/E Ratio 15.36
Dividend Yield 5.00%
Shares Outstanding 156.70 million
Earnings per share 0.065
Dividend per share 0.16
Year To Date Return 21.43%
Earnings Yield 6.51%
Franking 100%
Share Price

$1.00

Day Change

0.005 (+0.5%)

52 Week Range

$0.79 - $1.03

Yesterday's Close

$0.995

Today's Open

$0.995

Days Range

$0.99 - $1.06

Volume

446,921

Avg. Volume (1 month)

141,441

Turnover

$448,088

as at 27 Jun - Closed

  • Euroz Hartleys Group Ltd (ASX: EZL)
    Latest News

    Three business people join hands in strength and unity
    Dividend Investing

    3 ASX All Ords shares with ex-dividend dates in the next week

    These All Ords shares are about to cough up some cash for shareholders.

    Read more »

    a group of four people wearing corporate uniforms stand in a line caring stacked boxes with unhappy looks on their faces.
    Dividend Investing

    4 ASX All Ords shares with ex-dividend dates next week

    Here's what you need to know about next week's major dividend dates.

    Read more »

    A man with a wide, eager smile on his face holds up three fingers.
    Dividend Investing

    3 ASX All Ords shares trading ex-dividend this week

    These ASX shares are about to pay out... but you'd better be quick

    Read more »

    a woman
    Investing

    Who else wants 4 cheap under the radar stocks?

    Beat the pros and get in before these companies appear on their screens

    Read more »

    Frequently Asked Questions

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    10 Feb 2025 $0.0200 100.00% Interim 21 Feb 2025
    19 Aug 2024 $0.0300 100.00% Final 30 Aug 2024
    02 Feb 2024 $0.0175 100.00% Interim 16 Feb 2024
    14 Aug 2023 $0.0350 100.00% Final 01 Sep 2023
    01 Feb 2023 $0.0250 100.00% Interim 17 Feb 2023
    20 Sep 2022 $0.2027 100.00% Special Cash 07 Oct 2022
    28 Jul 2022 $0.0850 100.00% Final 05 Aug 2022
    09 Feb 2022 $0.0250 100.00% Interim 25 Feb 2022
    19 Jul 2021 $0.1350 100.00% Final 06 Aug 2021
    03 Feb 2021 $0.0250 100.00% Interim 19 Feb 2021
    20 Jul 2020 $0.0600 100.00% Final 07 Aug 2020
    04 Feb 2020 $0.0175 100.00% Interim 21 Feb 2020
    19 Jul 2019 $0.0500 100.00% Final 07 Aug 2019
    16 Jan 2019 $0.0175 100.00% Interim 30 Jan 2019
    20 Jul 2018 $0.0925 100.00% Final 06 Aug 2018
    25 Jan 2018 $0.0175 100.00% Interim 02 Feb 2018
    18 Jul 2017 $0.0000 100.00% Final 28 Jul 2017
    18 Jan 2017 $0.0175 100.00% Interim 25 Jan 2017
    02 Aug 2016 $0.0225 100.00% Final 05 Aug 2016
    06 Jan 2016 $0.0175 100.00% Interim 15 Jan 2016
    16 Jan 2012 $0.0150 100.00% Interim 25 Jan 2012
    23 Aug 2006 $0.2000 100.00% Final 04 Sep 2006
    15 Feb 2006 $0.0450 100.00% Interim 27 Feb 2006
    26 Aug 2005 $0.1150 100.00% Final 07 Sep 2005
    23 Feb 2004 $0.0400 100.00% Interim 08 Mar 2004

    EZL ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    13th Jun 2025 2025-06-13T09:32:27 Return of Capital - EZLYesNo9:32am414k
    13th Jun 2025 2025-06-13T09:26:27 Notice of General Meeting/Proxy FormYesNo9:26am15535k
    13th Jun 2025 2025-06-13T09:19:17 Proposed Capital ReturnYesNo9:19am2267k
    21st Mar 2025 2025-03-21T17:01:38 Ceasing of Escrow & Change of Directors Interest NoticeYesNo5:01pm4479k
    25th Feb 2025 2025-02-25T15:28:54 Half Yearly Report and AccountsYesNo3:28pm25762k
    29th Jan 2025 2025-01-29T16:20:18 Dividend/Distribution - EZLYesNo4:20pm414k
    29th Jan 2025 2025-01-29T16:11:03 Trading Update and Interim DividendYesNo4:11pm2177k
    23rd Dec 2024 2024-12-23T13:12:56 Changes relating to buy-back - Appendix 3DYesNo1:12pm3170k
    20th Dec 2024 2024-12-20T13:50:06 Final Director's Interest NoticeYesNo1:50pm2285k
    20th Dec 2024 2024-12-20T13:41:11 Euroz Hartleys Group Limited Board ChangeYesNo1:41pm1129k

    About Euroz Hartleys Group Ltd

    Euroz Hartleys Group Ltd (ASX: EZL) is a diversified financial services company based in Western Australia. It provides a range of financial services from stockbroking to corporate finance, funds management, and wealth management to private, corporate, and institutional clients.

    The company touts its independence, stressing it is not owned by any of the large banks, major financial institutions, or insurers. Euroz Hartleys Group describes its "niche markets" as resources, energy, and industrial companies.

    EZL Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    27 Jun 2025 $1.00 $0.01 1.01% 446,921 $1.00 $1.06 $0.99
    26 Jun 2025 $1.00 $0.00 0.00% 123,335 $0.99 $1.00 $0.96
    25 Jun 2025 $0.99 $0.00 0.00% 87,074 $0.99 $0.99 $0.99
    24 Jun 2025 $0.99 $0.03 3.11% 1,010,228 $0.96 $1.00 $0.96
    23 Jun 2025 $0.97 $0.01 1.04% 49,663 $0.96 $0.97 $0.96
    20 Jun 2025 $0.96 $0.01 1.05% 96,160 $0.95 $0.96 $0.95
    19 Jun 2025 $0.95 $-0.01 -1.04% 54,101 $0.96 $0.96 $0.94
    18 Jun 2025 $0.96 $0.01 1.05% 48,418 $0.96 $0.96 $0.94
    17 Jun 2025 $0.95 $-0.02 -2.06% 181,388 $0.96 $0.97 $0.92
    16 Jun 2025 $0.97 $0.03 3.17% 224,491 $0.95 $0.97 $0.94
    13 Jun 2025 $0.95 $0.07 8.00% 609,687 $0.94 $0.96 $0.92
    12 Jun 2025 $0.88 $0.01 1.15% 101,647 $0.87 $0.88 $0.85
    11 Jun 2025 $0.87 $0.01 1.16% 90,893 $0.87 $0.88 $0.86
    10 Jun 2025 $0.86 $-0.02 -2.29% 106,367 $0.87 $0.87 $0.86
    06 Jun 2025 $0.88 $0.00 0.00% 3,669 $0.87 $0.88 $0.87
    05 Jun 2025 $0.88 $-0.01 -1.14% 27,823 $0.88 $0.88 $0.86
    04 Jun 2025 $0.88 $0.01 1.15% 34,657 $0.88 $0.88 $0.87
    03 Jun 2025 $0.87 $-0.01 -1.14% 49,275 $0.87 $0.88 $0.87
    02 Jun 2025 $0.88 $0.00 0.00% 4,450 $0.87 $0.88 $0.87
    30 May 2025 $0.88 $-0.01 -1.14% 30,725 $0.88 $0.88 $0.86

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    28 Jun 2024 Andrew McKenzie Issued 227,544 $189,999
    Issue of securities. 227,544 Shares allotted under Performance Rights Plan
    28 Jun 2024 Richard Simpson Issued 20,958 $17,499
    As advised by the company. 20,958 Shares allotted under Performance Rights Plan

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Andrew McKenzie Executive ChairmanExecutive Director
    Mr McKenzie is Executive Chairman of Euroz Hartleys Limited and is Chairman of the Euroz Hartleys Foundation. Andrew is a board member of the Perth Children's Hospital Foundation and Chairman of their Investment Sub-Committee. Andrew is a past board member of the Australian Stockbrokers Association, Presbyterian Ladies College (PLC) and the PLC Foundation.
    Mr Richard Stephen Francis Simpson Executive Director
    Mr Simpson brings to the board corporate finance, advisory and equity capital market experience gained through a number of senior Australian and international investment banking positions. Richard is a past board member of Hartleys Limited (Chairman and Managing Director), Botanic Gardens & Parks Authority (Chairman 2002-2021), State Emergency Management Authority and FINSIA. Richard began his career as a petroleum engineer prior to joining NM Rothschild & Sons in London, Salomon Brothers Inc (now Citigroup) based in Sydney and Melbourne, and returning to Perth to join Hartleys in 1994. On 23 August Richard transitioned to a Non-Executive Director.
    Ms Robin Margaret Romero Non-Executive Director
    Ms Romero brings to the board legal, accounting and commercial experience. Robin is Legal Counsel and a former Executive Director of FMR Investments Pty Ltd (formerly Barminco Pty Ltd) and a Non-Executive Director of West African Resources Limited and Greening Australia Limited. She has more than 20 years of in-house legal experience, largely in the mining sector. Prior to this, Robin spent 11 years working in commercial law and accounting firms including King & Wood Mallesons, Corrs Chambers Westgarth and KPMG servicing medium to clients across sectors, predominantly ASX listed companies.
    Ms Fiona Kalaf Non-Executive Director Jun 2022
    Ms Kalaf is an experienced CEO, senior executive and director across a range of sectors, including financial services and wealth management, private health insurance and mental health services. Fiona is the Chair of Amaroo Care Services, a Director of Celebrate WA and a former Director of Perth Festival. She has held senior executive and directorship roles, including CEO of Lifeline WA and Youth Focus, executive roles at Wesfarmers and HBF, and board roles, including Chair of the Art Gallery of WA and Deputy Presiding Member of Healthway. Fiona has also completed the Strategic Perspectives in Non-profit Management course at Harvard Business School.
    Mr Timothy Bunney Non-Executive Director Oct 2024
    Mr Bunney has been working in the stockbroking industry since 2010 and is the Managing Director of Euroz Hartleys Limited and Head of our Institutional Sales Division. He is currently undertaking post graduate study in geology and finance. Tim is a member of the SIAA institutional broking committee.
    Mr Anthony Hewett Company Secretary Jun 2017
    -
    Anthony Hewett Company Secretary
    -
    Anthony Brittain Executive Director and Chief Operating And Financial Officer
    -
    Amanda Boyce Executive Director and Head of Advice
    -
    Ben Crossing Executive Director and Head of Corporate
    -
    Rowan Jones Executive Director and Head of Entrust Wealth
    -
    Marc Lincoln Executive Director and Head of Private Wealth
    -
    Gavin Allen Executive Director and Head of Research
    -
    David Smyth Executive Director and Private Wealth Adviser
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    Citicorp Nominees Pty Limited 7,057,525 4.28%
    Ice Cold Investments Pty Ltd <Geoffrey Brown Family A/C> 6,600,000 4.00%
    Mr Jay Evan Dale Hughes <Inkese Family A/C> 6,550,000 3.97%
    Mr Andrew Mckenzie and Mrs Catherine Mckenzie <A W Mckenzie Super Fund A/C> 5,051,837 3.07%
    Mrs Catherine Patricia Mckenzie 4,947,005 3.00%
    Mr Simon David Yeo and Mrs Jennifer Dale Yeo <Cape Superannuation Fund A/C> 3,791,463 2.30%
    Ice Cold Investments Pty Ltd <G & J Brown Super Fund A/C> 3,450,000 2.09%
    UBS Nominees Pty Ltd 3,334,064 2.02%
    Mr Jay Hughes and Mrs Linda Hughes <Inkese Super A/C> 2,800,000 1.70%
    Zthree Pty Ltd 2,400,000 1.46%
    Ice Cold Investments Pty Ltd <Browns Cheltenham Rd Sf A/C> 2,200,000 1.33%
    Mr Gregory Chessell and Mrs Melanie Chessell <Greg Chessell Superfund A/C> 2,106,885 1.28%
    Black Magic Enterprises Pty Ltd <Rh Black Super Fund A/C> 2,000,000 1.21%
    Lexton Holdings Pty Ltd <Simpson A/C> 1,883,875 1.14%
    Mrs Melanie Jane Chessell 1,721,285 1.04%
    Southern Motors Pty Ltd 1,621,288 0.98%
    Inkese Pty Ltd 1,500,000 0.91%
    Mr Ian Michael Paterson Parker and Mrs Catriona Sylvia Parker <Impp A/C> 1,472,703 0.89%
    Gz Family Holdings Pty Ltd <Gz Family A/C> 1,443,143 0.88%
    Mr David Stewart Field 1,420,320 0.86%

    Profile

    since

    Note