Euroz Hartleys Group Ltd (ASX: EZL) Share Price and News
Price
$0.945
Movement
0.07 (+8.0%)
as at 13 Jun - Closed (20 mins delayed)
52 Week Range
$0.79 - $1.03
1 Year Return
+15.24%
Euroz Hartleys Group Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$144.22 million
P/E Ratio
13.21
Dividend Yield
5.81%
Shares Outstanding
156.70 million
Earnings per share
0.065
Dividend per share
0.05
Year To Date Return
4.76%
Earnings Yield
7.57%
Franking
100%
Share Price
$0.945
Day Change
0.07 (+8.0%)
52 Week Range
$0.79 - $1.03
Yesterday's Close
$0.875
Today's Open
$0.94
Days Range
$0.915 - $0.96
Volume
609,687
Avg. Volume (1 month)
107,068
Turnover
$573,260
as at 13 Jun - Closed
Euroz Hartleys Group Ltd (ASX: EZL)
Latest News
Dividend Investing
3 ASX All Ords shares with ex-dividend dates in the next week
Dividend Investing
4 ASX All Ords shares with ex-dividend dates next week
Dividend Investing
3 ASX All Ords shares trading ex-dividend this week
Investing
Who else wants 4 cheap under the radar stocks?
Frequently Asked Questions
-
Yes, Euroz Hartleys Group has historically paid two fully franked shareholder dividends a year.
-
Euroz Hartleys Group generally pays its shareholder dividends in February and August.
-
Yes, Euroz Hartleys Group has an optional dividend reinvestment plan that allows eligible shareholders to use all or part of their dividend payments to reinvest in additional company shares.
-
Euroz Hartleys Group listed on the ASX on 2 August 1971.
Dividend Payment History Data provided by Morningstar.
| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 10 Feb 2025 | $0.0200 | 100.00% | Interim | 21 Feb 2025 |
| 19 Aug 2024 | $0.0300 | 100.00% | Final | 30 Aug 2024 |
| 02 Feb 2024 | $0.0175 | 100.00% | Interim | 16 Feb 2024 |
| 14 Aug 2023 | $0.0350 | 100.00% | Final | 01 Sep 2023 |
| 01 Feb 2023 | $0.0250 | 100.00% | Interim | 17 Feb 2023 |
| 20 Sep 2022 | $0.2027 | 100.00% | Special Cash | 07 Oct 2022 |
| 28 Jul 2022 | $0.0850 | 100.00% | Final | 05 Aug 2022 |
| 09 Feb 2022 | $0.0250 | 100.00% | Interim | 25 Feb 2022 |
| 19 Jul 2021 | $0.1350 | 100.00% | Final | 06 Aug 2021 |
| 03 Feb 2021 | $0.0250 | 100.00% | Interim | 19 Feb 2021 |
| 20 Jul 2020 | $0.0600 | 100.00% | Final | 07 Aug 2020 |
| 04 Feb 2020 | $0.0175 | 100.00% | Interim | 21 Feb 2020 |
| 19 Jul 2019 | $0.0500 | 100.00% | Final | 07 Aug 2019 |
| 16 Jan 2019 | $0.0175 | 100.00% | Interim | 30 Jan 2019 |
| 20 Jul 2018 | $0.0925 | 100.00% | Final | 06 Aug 2018 |
| 25 Jan 2018 | $0.0175 | 100.00% | Interim | 02 Feb 2018 |
| 18 Jul 2017 | $0.0000 | 100.00% | Final | 28 Jul 2017 |
| 18 Jan 2017 | $0.0175 | 100.00% | Interim | 25 Jan 2017 |
| 02 Aug 2016 | $0.0225 | 100.00% | Final | 05 Aug 2016 |
| 06 Jan 2016 | $0.0175 | 100.00% | Interim | 15 Jan 2016 |
| 16 Jan 2012 | $0.0150 | 100.00% | Interim | 25 Jan 2012 |
| 23 Aug 2006 | $0.2000 | 100.00% | Final | 04 Sep 2006 |
| 15 Feb 2006 | $0.0450 | 100.00% | Interim | 27 Feb 2006 |
| 26 Aug 2005 | $0.1150 | 100.00% | Final | 07 Sep 2005 |
| 23 Feb 2004 | $0.0400 | 100.00% | Interim | 08 Mar 2004 |
EZL ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|
About Euroz Hartleys Group Ltd
Euroz Hartleys Group Ltd (ASX: EZL) is a diversified financial services company based in Western Australia. It provides a range of financial services from stockbroking to corporate finance, funds management, and wealth management to private, corporate, and institutional clients.
The company touts its independence, stressing it is not owned by any of the large banks, major financial institutions, or insurers. Euroz Hartleys Group describes its "niche markets" as resources, energy, and industrial companies.
EZL Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 12 Jun 2025 | $0.88 | $0.01 | 1.15% | 101,647 | $0.87 | $0.88 | $0.85 |
| 11 Jun 2025 | $0.87 | $0.01 | 1.16% | 90,893 | $0.87 | $0.88 | $0.86 |
| 10 Jun 2025 | $0.86 | $-0.02 | -2.29% | 106,367 | $0.87 | $0.87 | $0.86 |
| 06 Jun 2025 | $0.88 | $0.00 | 0.00% | 3,669 | $0.87 | $0.88 | $0.87 |
| 05 Jun 2025 | $0.88 | $-0.01 | -1.14% | 27,823 | $0.88 | $0.88 | $0.86 |
| 04 Jun 2025 | $0.88 | $0.01 | 1.15% | 34,657 | $0.88 | $0.88 | $0.87 |
| 03 Jun 2025 | $0.87 | $-0.01 | -1.14% | 49,275 | $0.87 | $0.88 | $0.87 |
| 02 Jun 2025 | $0.88 | $0.00 | 0.00% | 4,450 | $0.87 | $0.88 | $0.87 |
| 30 May 2025 | $0.88 | $-0.01 | -1.14% | 30,725 | $0.88 | $0.88 | $0.86 |
| 29 May 2025 | $0.88 | $0.02 | 2.33% | 59,632 | $0.86 | $0.88 | $0.86 |
| 28 May 2025 | $0.86 | $0.00 | 0.00% | 10,044 | $0.86 | $0.88 | $0.86 |
| 27 May 2025 | $0.86 | $-0.01 | -1.15% | 107,970 | $0.87 | $0.88 | $0.86 |
| 26 May 2025 | $0.87 | $-0.01 | -1.14% | 800,609 | $0.88 | $0.89 | $0.86 |
| 23 May 2025 | $0.88 | $0.04 | 4.76% | 282,718 | $0.84 | $0.88 | $0.84 |
| 22 May 2025 | $0.84 | $0.01 | 1.20% | 54,679 | $0.84 | $0.84 | $0.84 |
| 21 May 2025 | $0.84 | $0.00 | 0.00% | 50,189 | $0.84 | $0.84 | $0.84 |
| 20 May 2025 | $0.84 | $-0.02 | -2.35% | 33,263 | $0.84 | $0.85 | $0.83 |
| 19 May 2025 | $0.85 | $-0.01 | -1.16% | 13,849 | $0.85 | $0.85 | $0.84 |
| 16 May 2025 | $0.86 | $0.02 | 2.37% | 263,049 | $0.86 | $0.86 | $0.86 |
| 15 May 2025 | $0.85 | $-0.01 | -1.18% | 85,524 | $0.85 | $0.86 | $0.83 |
| 14 May 2025 | $0.85 | $0.03 | 3.64% | 72,060 | $0.83 | $0.85 | $0.83 |
| 13 May 2025 | $0.83 | $-0.01 | -1.20% | 72,412 | $0.85 | $0.85 | $0.83 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 28 Jun 2024 | Andrew McKenzie | Issued | 227,544 | $189,999 |
Issue of securities. 227,544 Shares allotted under Performance Rights Plan
|
| 28 Jun 2024 | Richard Simpson | Issued | 20,958 | $17,499 |
As advised by the company. 20,958 Shares allotted under Performance Rights Plan
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Andrew McKenzie | Executive ChairmanExecutive Director |
Mr McKenzie is Executive Chairman of Euroz Hartleys Limited and is Chairman of the Euroz Hartleys Foundation. Andrew is a board member of the Perth Children's Hospital Foundation and Chairman of their Investment Sub-Committee. Andrew is a past board member of the Australian Stockbrokers Association, Presbyterian Ladies College (PLC) and the PLC Foundation.
|
|
| Mr Richard Stephen Francis Simpson | Executive Director |
Mr Simpson brings to the board corporate finance, advisory and equity capital market experience gained through a number of senior Australian and international investment banking positions. Richard is a past board member of Hartleys Limited (Chairman and Managing Director), Botanic Gardens & Parks Authority (Chairman 2002-2021), State Emergency Management Authority and FINSIA. Richard began his career as a petroleum engineer prior to joining NM Rothschild & Sons in London, Salomon Brothers Inc (now Citigroup) based in Sydney and Melbourne, and returning to Perth to join Hartleys in 1994. On 23 August Richard transitioned to a Non-Executive Director.
|
|
| Ms Robin Margaret Romero | Non-Executive Director |
Ms Romero brings to the board legal, accounting and commercial experience. Robin is Legal Counsel and a former Executive Director of FMR Investments Pty Ltd (formerly Barminco Pty Ltd) and a Non-Executive Director of West African Resources Limited and Greening Australia Limited. She has more than 20 years of in-house legal experience, largely in the mining sector. Prior to this, Robin spent 11 years working in commercial law and accounting firms including King & Wood Mallesons, Corrs Chambers Westgarth and KPMG servicing medium to clients across sectors, predominantly ASX listed companies.
|
|
| Ms Fiona Kalaf | Non-Executive Director | Jun 2022 |
Ms Kalaf is an experienced CEO, senior executive and director across a range of sectors, including financial services and wealth management, private health insurance and mental health services. Fiona is the Chair of Amaroo Care Services, a Director of Celebrate WA and a former Director of Perth Festival. She has held senior executive and directorship roles, including CEO of Lifeline WA and Youth Focus, executive roles at Wesfarmers and HBF, and board roles, including Chair of the Art Gallery of WA and Deputy Presiding Member of Healthway. Fiona has also completed the Strategic Perspectives in Non-profit Management course at Harvard Business School.
|
| Mr Timothy Bunney | Non-Executive Director | Oct 2024 |
Mr Bunney has been working in the stockbroking industry since 2010 and is the Managing Director of Euroz Hartleys Limited and Head of our Institutional Sales Division. He is currently undertaking post graduate study in geology and finance. Tim is a member of the SIAA institutional broking committee.
|
| Mr Anthony Hewett | Company Secretary | Jun 2017 |
-
|
| Anthony Hewett | Company Secretary |
-
|
|
| Anthony Brittain | Executive Director and Chief Operating And Financial Officer |
-
|
|
| Amanda Boyce | Executive Director and Head of Advice |
-
|
|
| Ben Crossing | Executive Director and Head of Corporate |
-
|
|
| Rowan Jones | Executive Director and Head of Entrust Wealth |
-
|
|
| Marc Lincoln | Executive Director and Head of Private Wealth |
-
|
|
| Gavin Allen | Executive Director and Head of Research |
-
|
|
| David Smyth | Executive Director and Private Wealth Adviser |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| Citicorp Nominees Pty Limited | 7,057,525 | 4.28% |
| Ice Cold Investments Pty Ltd <Geoffrey Brown Family A/C> | 6,600,000 | 4.00% |
| Mr Jay Evan Dale Hughes <Inkese Family A/C> | 6,550,000 | 3.97% |
| Mr Andrew Mckenzie and Mrs Catherine Mckenzie <A W Mckenzie Super Fund A/C> | 5,051,837 | 3.07% |
| Mrs Catherine Patricia Mckenzie | 4,947,005 | 3.00% |
| Mr Simon David Yeo and Mrs Jennifer Dale Yeo <Cape Superannuation Fund A/C> | 3,791,463 | 2.30% |
| Ice Cold Investments Pty Ltd <G & J Brown Super Fund A/C> | 3,450,000 | 2.09% |
| UBS Nominees Pty Ltd | 3,334,064 | 2.02% |
| Mr Jay Hughes and Mrs Linda Hughes <Inkese Super A/C> | 2,800,000 | 1.70% |
| Zthree Pty Ltd | 2,400,000 | 1.46% |
| Ice Cold Investments Pty Ltd <Browns Cheltenham Rd Sf A/C> | 2,200,000 | 1.33% |
| Mr Gregory Chessell and Mrs Melanie Chessell <Greg Chessell Superfund A/C> | 2,106,885 | 1.28% |
| Black Magic Enterprises Pty Ltd <Rh Black Super Fund A/C> | 2,000,000 | 1.21% |
| Lexton Holdings Pty Ltd <Simpson A/C> | 1,883,875 | 1.14% |
| Mrs Melanie Jane Chessell | 1,721,285 | 1.04% |
| Southern Motors Pty Ltd | 1,621,288 | 0.98% |
| Inkese Pty Ltd | 1,500,000 | 0.91% |
| Mr Ian Michael Paterson Parker and Mrs Catriona Sylvia Parker <Impp A/C> | 1,472,703 | 0.89% |
| Gz Family Holdings Pty Ltd <Gz Family A/C> | 1,443,143 | 0.88% |
| Mr David Stewart Field | 1,420,320 | 0.86% |