Experience Co Ltd (ASX: EXP) Share Price and News

Price

$0.115

Movement

0.005 (+4.55%)

as at 6 Jun - Closed (20 mins delayed)

52 Week Range

$0.091 - $0.17

 
1 Year Return

-23.33%

Experience Co Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $87.11 million
P/E Ratio 30.56
Dividend Yield 0.00%
Shares Outstanding 757.46 million
Earnings per share 0.004
Dividend per share N/A
Year To Date Return -15.38%
Earnings Yield 3.27%
Franking 100%
Share Price

$0.115

Day Change

0.005 (+4.55%)

52 Week Range

$0.091 - $0.17

Yesterday's Close

$0.11

Today's Open

$0.11

Days Range

$0.11 - $0.115

Volume

25,096

Avg. Volume (1 month)

481,764

Turnover

$2,840

as at 6 Jun - Closed

  • Experience Co Ltd (ASX: EXP)
    Latest News

    a woman
    Investing

    4 exciting small caps on my watchlist

    Bubs Australia Ltd (ASX:BUB) shares are one of four in the small cap space that I think investors should add…

    Read more »

    a woman
    Investing

    3 ways to profit from the tourism boom

    Crown Resorts Ltd (ASX:CWN) shares are one of three in the tourism sector that could help you profit from the…

    Read more »

    a woman
    Investing

    Are Experience Co Ltd shares in the bargain bin?

    The Experience Co Ltd (ASX:EXP) share price is down 33.5% year-to-date. Is it in the bargain bin now? I think…

    Read more »

    a woman
    Investing

    ALL ORDINARIES finishes higher Monday: 8 shares you missed

    The S&P/ASX 200 (Index:^AXJO)(ASX:XJO) and ALL ORDINARIES (Index:^AXAO) (ASX:XAO) finished higher on Monday.

    Read more »

    a woman
    Investing

    Why the Experience Co Ltd share price plunged almost 30% lower today

    The Experience Co Ltd (ASX:EXP) share price plunged almost 30% on Monday. Here's why...

    Read more »

    a woman
    Investing

    Why these 4 ASX shares have started the week in the red

    The Domino's Pizza Enterprises Ltd. (ASX:DMP) share price is one of four starting the week in the red. Here's what…

    Read more »

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    14 Sep 2018 $0.0100 100.00% Final 28 Sep 2018
    15 Sep 2017 $0.0000 100.00% Final 29 Sep 2017
    19 Sep 2016 $0.0100 100.00% Final 30 Sep 2016

    EXP ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    26th May 2025 2025-05-26T09:50:20 Notification of buy-back - EXPYesNo9:50am513k
    26th May 2025 2025-05-26T09:44:50 Announcement of on-market share buy-backYesNo9:44am1198k
    13th May 2025 2025-05-13T09:51:44 Q3 FY25 Trading UpdateYesNo9:51am7618k
    2nd May 2025 2025-05-02T12:27:02 Correction to Change of Director's Interest Notice - AWYesNo12:27pm3531k
    1st May 2025 2025-05-01T09:49:25 Change of Director's Interest Notice - AWYesNo9:49am2289k
    16th Apr 2025 2025-04-16T10:06:27 Change of Director's Interest Notice - AWYesNo10:06am2289k
    25th Mar 2025 2025-03-25T15:42:09 Change of Director's Interest Notice - JOSYesNo3:42pm2299k
    3rd Mar 2025 2025-03-03T17:53:32 Change of Director's Interest Notice - AWYesNo5:53pm2293k
    3rd Mar 2025 2025-03-03T17:18:37 Change in substantial holdingYesNo5:18pm3433k
    26th Feb 2025 2025-02-26T18:17:31 1H25 Results AnnouncementYesNo6:17pm2118k

    About Experience Co Ltd

    Experience Co Ltd operates as an adventure tourism company that engages in the provision of adventure tourism and leisure experiences to the public. The firm offers sky-diving, island day trips, reef tours, rainforest tours, and multi-day experiences in Australia and New Zealand. The company segment includes Skydiving, Adventure Experiences and Corporate. The company generates the majority of its revenue from the Adventure Experiences segment. Geographically the company generates the majority from Australia.

    EXP Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    06 Jun 2025 $0.12 $0.01 9.09% 25,096 $0.11 $0.12 $0.11
    05 Jun 2025 $0.11 $-0.01 -8.70% 53,403 $0.11 $0.11 $0.11
    04 Jun 2025 $0.12 $0.01 9.52% 463,227 $0.11 $0.12 $0.11
    02 Jun 2025 $0.11 $-0.01 -9.09% 1,104 $0.11 $0.11 $0.11
    30 May 2025 $0.11 $0.00 0.00% 397,261 $0.11 $0.11 $0.11
    29 May 2025 $0.11 $0.00 0.00% 2 $0.11 $0.11 $0.11
    27 May 2025 $0.11 $0.01 10.00% 199,495 $0.10 $0.11 $0.10
    26 May 2025 $0.10 $0.00 0.00% 2,845,233 $0.10 $0.11 $0.10
    23 May 2025 $0.10 $0.00 0.00% 36,533 $0.10 $0.10 $0.10
    21 May 2025 $0.10 $-0.01 -9.52% 242,194 $0.10 $0.10 $0.10
    20 May 2025 $0.11 $0.00 0.00% 513,991 $0.10 $0.11 $0.10
    19 May 2025 $0.11 $0.00 0.00% 10,963 $0.11 $0.11 $0.11
    16 May 2025 $0.11 $0.00 0.00% 63,561 $0.10 $0.11 $0.10
    15 May 2025 $0.10 $-0.01 -9.09% 1,259,760 $0.11 $0.11 $0.10
    14 May 2025 $0.11 $0.01 10.00% 7,491 $0.10 $0.11 $0.10
    13 May 2025 $0.10 $0.00 0.00% 1,695,609 $0.11 $0.11 $0.10
    12 May 2025 $0.10 $0.00 0.00% 862,785 $0.10 $0.10 $0.10
    09 May 2025 $0.10 $0.00 0.00% 59,807 $0.10 $0.11 $0.10
    08 May 2025 $0.10 $0.00 0.00% 55,283 $0.10 $0.10 $0.10
    07 May 2025 $0.10 $0.00 0.00% 620,604 $0.10 $0.10 $0.10

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    30 Apr 2025 Alexander (Alex) White Buy 3,500,000 $349,650
    On-market trade.
    10 Apr 2025 Alexander (Alex) White Buy 1,000,000 $105,000
    On-market trade.
    20 Mar 2025 John O'Sullivan Buy 190,476 $22,857
    On-market trade.
    28 Feb 2025 Alexander (Alex) White Buy 2,961,813 $370,226
    On-market trade. Average
    03 Feb 2025 Alexander (Alex) White Buy 1,000,000 $120,000
    As advised by the company.
    27 Dec 2024 Alexander (Alex) White Buy 238,913 $30,987
    On-market trade.
    04 Dec 2024 Alexander (Alex) White Buy 1,496,548 $194,551
    On-market trade.
    27 Nov 2024 Alexander (Alex) White Buy 4,290,790 $557,802
    On-market trade.
    23 Oct 2024 John O'Sullivan Expiry 2,941,058 $367,632
    As advised by the company. 5,500,000 Performance Rights, lapsed

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Neil George Cathie Non-Executive Director Oct 2019
    Mr Cathie was previously Chief Financial Officer, Company Secretary and GM Finance and IT of Australia's plumbing and bathroom distributor Reece Ltd and Non-Executive director of Millennium Services Group Ltd. He is the Chair of the Risk Committee.
    Mr Kerry Robert (Bob) East Non-Executive ChairmanNon-Executive Director Feb 2019
    Mr East has more than 25 years of experience in the tourism and hospitality industries. Prior to joining Experience Co, Bob was CEO of Mantra Group where he was responsible for the consolidation and strengthening of the Mantra Group brands and the growth of the business into one of the leading accommodation providers and operators in Australasia. He is a member of Risk Committee.
    Mr Anthony Boucaut Non-Executive Director Feb 2017
    Mr Boucaut has more than 35 years of experience in the aviation industry and over 30 years of experience in skydiving. Anthony formed a skydiving business known as Skydive The Beach, a new business model that brought tandem skydiving to the public in populated areas landing predominantly near or on the beach.
    Mr Alexander (Alex) James White Non-Executive Director Nov 2023
    Mr White has over 15 years of corporate and investment management experience with previous roles as a Portfolio Manager at Viburnum Funds and Analyst at Cooper Investors.
    Ms Michelle Cox Non-Executive Director Jan 2020
    Ms Cox has been in the travel and tourism sector for over 25 years. She has held executive and director roles at Bastion Collective, STA Travel and APT Group of Companies. She also held non-executive roles with Tourism Tasmania, Australian Tourism Export Council (NT Chair), Central Australian Tourism Industry Association (Deputy Chair) and the NT Businesswomen's Consultative Council Advisory Board. She is a member of Risk Committee.
    Mr John O'Sullivan Chief Executive OfficerExecutive Director Jul 2019
    Mr O'Sullivan has over 25 years of experience in the tourism & travel, sport & entertainment and media industries, having held senior executive roles with Football Federation Australia (Chief Commercial Officer), Events Queensland (Chief Executive Officer), and Fox Sports (Chief Operating Officer). Prior to joining Experience Co, John was Managing Director of Tourism Australia and oversaw a period of record growth of international visitation and expenditure to Australia.
    Mrs Fiona Van Wyk Company Secretary Sep 2018
    -
    Fiona Van Wyk Company Secretary
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    J P Morgan Nominees Australia Pty Limited 200,783,830 26.51%
    Boucaut Enterprises Pty Ltd 175,181,212 23.13%
    HSBC Custody Nominees (Australia) Limited 125,210,829 16.53%
    Citicorp Nominees Pty Limited 80,253,308 10.60%
    UBS Nominees Pty Ltd 54,751,401 7.23%
    Richmond Hill Capital Pty Ltd <Parachute Spv A/C> 11,719,471 1.55%
    National Nominees Limited 8,664,257 1.14%
    BNP Paribas Nominees Pty Ltd <Agency Lending A/C> 7,360,605 0.97%
    Mauclai Pty Ltd <The Flaster Family A/C> 5,810,276 0.77%
    BNP Paribas Noms Pty Ltd 5,681,782 0.75%
    Ms Ariane Radford 5,057,370 0.67%
    H&G Investment Management Ltd <H&G Vail Lane Fund A/C> 4,000,000 0.53%
    BNP Paribas Noms (Nz) Ltd 3,675,742 0.48%
    H&G High Conviction Limited 3,015,000 0.40%
    Equity Trustees Limited <Experience Co Eest Alloc> 2,537,577 0.34%
    Cljos Holdings Pty Ltd 2,124,233 0.28%
    Ocean Capital Pty Limited 2,000,000 0.26%
    H&G High Conviction Limited i 1,985,000 0.26%
    Ash & Bec Initiatives Pty Ltd <The Abi Family A/C> 1,937,185 0.26%
    TLSL Investment Pty Ltd <Tlsl Investment Group A/C> 1,937,185 0.26%

    Profile

    since

    Note