Experience Co Ltd (ASX: EXP) Share Price and News
Price
$0.115
Movement
0.005 (+4.55%)
as at 6 Jun - Closed (20 mins delayed)
52 Week Range
$0.091 - $0.17
1 Year Return
-23.33%
Experience Co Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$87.11 million
P/E Ratio
30.56
Dividend Yield
0.00%
Shares Outstanding
757.46 million
Earnings per share
0.004
Dividend per share
N/A
Year To Date Return
-15.38%
Earnings Yield
3.27%
Franking
100%
Share Price
$0.115
Day Change
0.005 (+4.55%)
52 Week Range
$0.091 - $0.17
Yesterday's Close
$0.11
Today's Open
$0.11
Days Range
$0.11 - $0.115
Volume
25,096
Avg. Volume (1 month)
481,764
Turnover
$2,840
as at 6 Jun - Closed
Experience Co Ltd (ASX: EXP)
Latest News
Investing
4 exciting small caps on my watchlist
Investing
3 ways to profit from the tourism boom
Investing
Are Experience Co Ltd shares in the bargain bin?
Investing
ALL ORDINARIES finishes higher Monday: 8 shares you missed
Investing
Why the Experience Co Ltd share price plunged almost 30% lower today
Investing
Why these 4 ASX shares have started the week in the red
Dividend Payment History Data provided by Morningstar.
| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 14 Sep 2018 | $0.0100 | 100.00% | Final | 28 Sep 2018 |
| 15 Sep 2017 | $0.0000 | 100.00% | Final | 29 Sep 2017 |
| 19 Sep 2016 | $0.0100 | 100.00% | Final | 30 Sep 2016 |
EXP ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| 26th May 2025 2025-05-26T09:50:20 | Notification of buy-back - EXP | YesNo | 9:50am | 5 | 13k |
| 26th May 2025 2025-05-26T09:44:50 | Announcement of on-market share buy-back | YesNo | 9:44am | 1 | 198k |
| 13th May 2025 2025-05-13T09:51:44 | Q3 FY25 Trading Update | YesNo | 9:51am | 7 | 618k |
| 2nd May 2025 2025-05-02T12:27:02 | Correction to Change of Director's Interest Notice - AW | YesNo | 12:27pm | 3 | 531k |
| 1st May 2025 2025-05-01T09:49:25 | Change of Director's Interest Notice - AW | YesNo | 9:49am | 2 | 289k |
| 16th Apr 2025 2025-04-16T10:06:27 | Change of Director's Interest Notice - AW | YesNo | 10:06am | 2 | 289k |
| 25th Mar 2025 2025-03-25T15:42:09 | Change of Director's Interest Notice - JOS | YesNo | 3:42pm | 2 | 299k |
| 3rd Mar 2025 2025-03-03T17:53:32 | Change of Director's Interest Notice - AW | YesNo | 5:53pm | 2 | 293k |
| 3rd Mar 2025 2025-03-03T17:18:37 | Change in substantial holding | YesNo | 5:18pm | 3 | 433k |
| 26th Feb 2025 2025-02-26T18:17:31 | 1H25 Results Announcement | YesNo | 6:17pm | 2 | 118k |
About Experience Co Ltd
Experience Co Ltd operates as an adventure tourism company that engages in the provision of adventure tourism and leisure experiences to the public. The firm offers sky-diving, island day trips, reef tours, rainforest tours, and multi-day experiences in Australia and New Zealand. The company segment includes Skydiving, Adventure Experiences and Corporate. The company generates the majority of its revenue from the Adventure Experiences segment. Geographically the company generates the majority from Australia.
EXP Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 06 Jun 2025 | $0.12 | $0.01 | 9.09% | 25,096 | $0.11 | $0.12 | $0.11 |
| 05 Jun 2025 | $0.11 | $-0.01 | -8.70% | 53,403 | $0.11 | $0.11 | $0.11 |
| 04 Jun 2025 | $0.12 | $0.01 | 9.52% | 463,227 | $0.11 | $0.12 | $0.11 |
| 02 Jun 2025 | $0.11 | $-0.01 | -9.09% | 1,104 | $0.11 | $0.11 | $0.11 |
| 30 May 2025 | $0.11 | $0.00 | 0.00% | 397,261 | $0.11 | $0.11 | $0.11 |
| 29 May 2025 | $0.11 | $0.00 | 0.00% | 2 | $0.11 | $0.11 | $0.11 |
| 27 May 2025 | $0.11 | $0.01 | 10.00% | 199,495 | $0.10 | $0.11 | $0.10 |
| 26 May 2025 | $0.10 | $0.00 | 0.00% | 2,845,233 | $0.10 | $0.11 | $0.10 |
| 23 May 2025 | $0.10 | $0.00 | 0.00% | 36,533 | $0.10 | $0.10 | $0.10 |
| 21 May 2025 | $0.10 | $-0.01 | -9.52% | 242,194 | $0.10 | $0.10 | $0.10 |
| 20 May 2025 | $0.11 | $0.00 | 0.00% | 513,991 | $0.10 | $0.11 | $0.10 |
| 19 May 2025 | $0.11 | $0.00 | 0.00% | 10,963 | $0.11 | $0.11 | $0.11 |
| 16 May 2025 | $0.11 | $0.00 | 0.00% | 63,561 | $0.10 | $0.11 | $0.10 |
| 15 May 2025 | $0.10 | $-0.01 | -9.09% | 1,259,760 | $0.11 | $0.11 | $0.10 |
| 14 May 2025 | $0.11 | $0.01 | 10.00% | 7,491 | $0.10 | $0.11 | $0.10 |
| 13 May 2025 | $0.10 | $0.00 | 0.00% | 1,695,609 | $0.11 | $0.11 | $0.10 |
| 12 May 2025 | $0.10 | $0.00 | 0.00% | 862,785 | $0.10 | $0.10 | $0.10 |
| 09 May 2025 | $0.10 | $0.00 | 0.00% | 59,807 | $0.10 | $0.11 | $0.10 |
| 08 May 2025 | $0.10 | $0.00 | 0.00% | 55,283 | $0.10 | $0.10 | $0.10 |
| 07 May 2025 | $0.10 | $0.00 | 0.00% | 620,604 | $0.10 | $0.10 | $0.10 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 30 Apr 2025 | Alexander (Alex) White | Buy | 3,500,000 | $349,650 |
On-market trade.
|
| 10 Apr 2025 | Alexander (Alex) White | Buy | 1,000,000 | $105,000 |
On-market trade.
|
| 20 Mar 2025 | John O'Sullivan | Buy | 190,476 | $22,857 |
On-market trade.
|
| 28 Feb 2025 | Alexander (Alex) White | Buy | 2,961,813 | $370,226 |
On-market trade. Average
|
| 03 Feb 2025 | Alexander (Alex) White | Buy | 1,000,000 | $120,000 |
As advised by the company.
|
| 27 Dec 2024 | Alexander (Alex) White | Buy | 238,913 | $30,987 |
On-market trade.
|
| 04 Dec 2024 | Alexander (Alex) White | Buy | 1,496,548 | $194,551 |
On-market trade.
|
| 27 Nov 2024 | Alexander (Alex) White | Buy | 4,290,790 | $557,802 |
On-market trade.
|
| 23 Oct 2024 | John O'Sullivan | Expiry | 2,941,058 | $367,632 |
As advised by the company. 5,500,000 Performance Rights, lapsed
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Neil George Cathie | Non-Executive Director | Oct 2019 |
Mr Cathie was previously Chief Financial Officer, Company Secretary and GM Finance and IT of Australia's plumbing and bathroom distributor Reece Ltd and Non-Executive director of Millennium Services Group Ltd. He is the Chair of the Risk Committee.
|
| Mr Kerry Robert (Bob) East | Non-Executive ChairmanNon-Executive Director | Feb 2019 |
Mr East has more than 25 years of experience in the tourism and hospitality industries. Prior to joining Experience Co, Bob was CEO of Mantra Group where he was responsible for the consolidation and strengthening of the Mantra Group brands and the growth of the business into one of the leading accommodation providers and operators in Australasia. He is a member of Risk Committee.
|
| Mr Anthony Boucaut | Non-Executive Director | Feb 2017 |
Mr Boucaut has more than 35 years of experience in the aviation industry and over 30 years of experience in skydiving. Anthony formed a skydiving business known as Skydive The Beach, a new business model that brought tandem skydiving to the public in populated areas landing predominantly near or on the beach.
|
| Mr Alexander (Alex) James White | Non-Executive Director | Nov 2023 |
Mr White has over 15 years of corporate and investment management experience with previous roles as a Portfolio Manager at Viburnum Funds and Analyst at Cooper Investors.
|
| Ms Michelle Cox | Non-Executive Director | Jan 2020 |
Ms Cox has been in the travel and tourism sector for over 25 years. She has held executive and director roles at Bastion Collective, STA Travel and APT Group of Companies. She also held non-executive roles with Tourism Tasmania, Australian Tourism Export Council (NT Chair), Central Australian Tourism Industry Association (Deputy Chair) and the NT Businesswomen's Consultative Council Advisory Board. She is a member of Risk Committee.
|
| Mr John O'Sullivan | Chief Executive OfficerExecutive Director | Jul 2019 |
Mr O'Sullivan has over 25 years of experience in the tourism & travel, sport & entertainment and media industries, having held senior executive roles with Football Federation Australia (Chief Commercial Officer), Events Queensland (Chief Executive Officer), and Fox Sports (Chief Operating Officer). Prior to joining Experience Co, John was Managing Director of Tourism Australia and oversaw a period of record growth of international visitation and expenditure to Australia.
|
| Mrs Fiona Van Wyk | Company Secretary | Sep 2018 |
-
|
| Fiona Van Wyk | Company Secretary |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| J P Morgan Nominees Australia Pty Limited | 200,783,830 | 26.51% |
| Boucaut Enterprises Pty Ltd | 175,181,212 | 23.13% |
| HSBC Custody Nominees (Australia) Limited | 125,210,829 | 16.53% |
| Citicorp Nominees Pty Limited | 80,253,308 | 10.60% |
| UBS Nominees Pty Ltd | 54,751,401 | 7.23% |
| Richmond Hill Capital Pty Ltd <Parachute Spv A/C> | 11,719,471 | 1.55% |
| National Nominees Limited | 8,664,257 | 1.14% |
| BNP Paribas Nominees Pty Ltd <Agency Lending A/C> | 7,360,605 | 0.97% |
| Mauclai Pty Ltd <The Flaster Family A/C> | 5,810,276 | 0.77% |
| BNP Paribas Noms Pty Ltd | 5,681,782 | 0.75% |
| Ms Ariane Radford | 5,057,370 | 0.67% |
| H&G Investment Management Ltd <H&G Vail Lane Fund A/C> | 4,000,000 | 0.53% |
| BNP Paribas Noms (Nz) Ltd | 3,675,742 | 0.48% |
| H&G High Conviction Limited | 3,015,000 | 0.40% |
| Equity Trustees Limited <Experience Co Eest Alloc> | 2,537,577 | 0.34% |
| Cljos Holdings Pty Ltd | 2,124,233 | 0.28% |
| Ocean Capital Pty Limited | 2,000,000 | 0.26% |
| H&G High Conviction Limited i | 1,985,000 | 0.26% |
| Ash & Bec Initiatives Pty Ltd <The Abi Family A/C> | 1,937,185 | 0.26% |
| TLSL Investment Pty Ltd <Tlsl Investment Group A/C> | 1,937,185 | 0.26% |