Evolution Mining Ltd (ASX: EVN) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Evolution Mining Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $7.94 billion
P/E Ratio 18.18
Dividend Yield 1.75%
Shares Outstanding 1.99 billion
Earnings per share 0.086
Dividend per share 0.10
Year To Date Return 2.53%
Earnings Yield 5.50%
Franking 100%
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Evolution Mining Ltd (ASX: EVN)
    Latest News

    The silhouettes of ten people holding hands with their arms raised against the sky, as the sun rises or sets in the background.
    Share Gainers

    Here are the top 10 ASX 200 shares today

    It was another great day for ASX shares this hump day...

    Read more »

    Five young people sit in a row having fun and interacting with their mobile phones.
    Share Gainers

    Why AGL, Evolution Mining, Pro Medicus, and Seven shares are roaring higher

    These shares are having a good time on hump day. But why?

    Read more »

    A man clenches his fists in excitement as gold coins fall from the sky.
    Earnings Results

    Evolution Mining share price jumps 9% on record profits

    This miner has delivered a golden result and investors are loving it.

    Read more »

    Smiling man with phone in wheelchair watching stocks and trends on computer
    Share Market News

    5 things to watch on the ASX 200 on Wednesday

    It is a huge day for Aussie investors with one of the biggest results of earnings season being released.

    Read more »

    Smiling man with phone in wheelchair watching stocks and trends on computer
    Share Market News

    5 things to watch on the ASX 200 on Friday

    It looks set to be a strong finish to the week for Aussie investors.

    Read more »

    Contented looking man leans back in his chair at his desk and smiles.
    Share Market News

    5 things to watch on the ASX 200 on Wednesday

    Will the ASX lift again today? Let's find out.

    Read more »

    A man holds his head in his hands, despairing at the bad result he's reading on his computer.
    Share Market News

    5 things to watch on the ASX 200 on Friday

    It looks like today could be a day to forget for Aussie investors.

    Read more »

    A man in trendy clothing sits on a bench in a shopping mall looking at his phone with interest and a surprised look on his face.
    Share Market News

    5 things to watch on the ASX 200 on Wednesday

    A better session is expected for Aussie investors today. Let's see what's happening.

    Read more »

    Contented looking man leans back in his chair at his desk and smiles.
    Share Market News

    5 things to watch on the ASX 200 on Friday

    A better session is expected for Aussie investors today.

    Read more »

    A group of young friends are supposed to be having a rooftop party but the lights have dimmed, the energy is low, and it's a bit of a downer.
    Share Market News

    Here are the top 10 ASX 200 shares today

    It was a lacklustre hump day for ASX shares today...

    Read more »

    Happy man working on his laptop.
    Share Market News

    5 things to watch on the ASX 200 on Wednesday

    Here's what you should look out for on the local market today.

    Read more »

    Gold bars on top of gold coins.
    Gold

    What this 4-year hedge fund record implies for ASX 200 gold stocks in FY 2025

    ASX 200 gold stocks enjoyed record high gold prices last week. Will that record soon be broken?

    Read more »

    Frequently Asked Questions

    Yes, Evolution Mining has historically paid its shareholders two dividends a year. These have been fully franked since August 2017.

    Evolution Mining historically pays its shareholder dividends in February and September.

    Evolution Mining listed on the ASX on 20 August 2002. 

    The company was formed through the merger of  Catalpa Resources Limited and Conquest Mining Limited, and the concurrent purchase of Newcrest Mining Limited’s interests in the Cracow and Mt Rawdon gold mines in Queensland.

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    29 Aug 2024 $0.0500 100.00% Final 04 Oct 2024
    27 Feb 2024 $0.0200 100.00% Interim 05 Apr 2024
    30 Aug 2023 $0.0200 100.00% Final 06 Oct 2023
    28 Feb 2023 $0.0200 100.00% Interim 02 Jun 2023
    30 Aug 2022 $0.0300 100.00% Final 30 Sep 2022
    28 Feb 2022 $0.0300 100.00% Interim 25 Mar 2022
    30 Aug 2021 $0.0500 100.00% Final 28 Sep 2021
    01 Mar 2021 $0.0700 100.00% Interim 26 Mar 2021
    24 Aug 2020 $0.0900 100.00% Final 25 Sep 2020
    24 Feb 2020 $0.0700 100.00% Interim 27 Mar 2020
    26 Aug 2019 $0.0600 100.00% Final 27 Sep 2019
    21 Feb 2019 $0.0350 100.00% Interim 29 Mar 2019
    28 Aug 2018 $0.0400 100.00% Final 28 Sep 2018
    23 Feb 2018 $0.0350 100.00% Interim 29 Mar 2018
    25 Aug 2017 $0.0000 100.00% Final 29 Sep 2017
    24 Feb 2017 $0.0200 0.00% Interim 27 Mar 2017
    25 Aug 2016 $0.0200 0.00% Final 23 Sep 2016
    25 Feb 2016 $0.0100 0.00% Interim 29 Mar 2016
    05 Sep 2014 $0.0100 0.00% Final 03 Oct 2014
    04 Mar 2014 $0.0100 0.00% Interim 26 Mar 2014
    05 Sep 2013 $0.0100 0.00% Final 26 Sep 2013

    EVN ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Evolution Mining Ltd

    Evolution Mining Ltd (ASX: EVN) is one of Australia's largest listed gold miners. The company engages in exploration, development, and production activities in both Australia and Canada.

    Evolution operates five wholly owned mines: Cowal in New South Wales, Mt Rawdon and Ernest Henry in Queensland, Mungari in Western Australia, and Red Lake in Canada.

    The Cowal gold mine, 350 kilometres west of Sydney, is the company's largest contributor to revenue and earnings. Evolution also operates a processing plant at Mungari, located near Kalgoorlie, to service its three underground mines and open pit mine at the site.

     

    EVN Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    06 Sep 2024 $3.99 $0.04 1.01% 8,555,950 $3.95 $3.99 $3.94
    05 Sep 2024 $3.95 $0.02 0.51% 4,920,600 $3.94 $3.97 $3.90
    04 Sep 2024 $3.93 $-0.23 -5.53% 13,863,238 $4.10 $4.10 $3.93
    03 Sep 2024 $4.16 $0.05 1.22% 6,107,034 $4.12 $4.18 $4.10
    02 Sep 2024 $4.11 $-0.13 -3.07% 6,539,490 $4.17 $4.17 $4.09
    30 Aug 2024 $4.24 $0.04 0.95% 6,162,288 $4.23 $4.26 $4.20
    29 Aug 2024 $4.20 $-0.09 -2.10% 5,683,303 $4.22 $4.26 $4.20
    28 Aug 2024 $4.29 $-0.05 -1.15% 7,064,216 $4.34 $4.39 $4.26
    27 Aug 2024 $4.34 $-0.02 -0.46% 7,565,208 $4.37 $4.40 $4.34
    26 Aug 2024 $4.36 $0.03 0.69% 6,057,957 $4.35 $4.39 $4.30
    23 Aug 2024 $4.33 $-0.03 -0.69% 8,698,092 $4.32 $4.33 $4.26
    22 Aug 2024 $4.36 $0.02 0.46% 7,392,650 $4.35 $4.39 $4.33
    21 Aug 2024 $4.34 $0.07 1.64% 7,201,159 $4.26 $4.34 $4.23
    20 Aug 2024 $4.27 $0.06 1.43% 10,399,580 $4.26 $4.29 $4.20
    19 Aug 2024 $4.21 $0.11 2.68% 10,224,184 $4.19 $4.24 $4.17
    16 Aug 2024 $4.10 $0.13 3.27% 12,975,933 $4.02 $4.13 $4.00
    15 Aug 2024 $3.97 $-0.09 -2.22% 9,267,793 $4.05 $4.06 $3.93
    14 Aug 2024 $4.06 $0.25 6.56% 19,335,062 $4.04 $4.18 $4.02
    13 Aug 2024 $3.81 $0.02 0.53% 5,781,481 $3.87 $3.90 $3.80
    12 Aug 2024 $3.79 $0.02 0.53% 5,830,014 $3.79 $3.82 $3.71
    09 Aug 2024 $3.77 $0.06 1.62% 6,738,342 $3.78 $3.79 $3.74
    08 Aug 2024 $3.71 $-0.15 -3.89% 11,366,533 $3.74 $3.76 $3.66

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    23 Aug 2024 Jacob (Jake) Klein Sell 200,000 $853,866
    On-market trade.
    22 Aug 2024 Jacob (Jake) Klein Sell 200,000 $853,866
    On-market trade.
    21 Aug 2024 Jacob (Jake) Klein Sell 200,000 $853,866
    On-market trade.
    20 Aug 2024 Jacob (Jake) Klein Sell 200,000 $853,866
    On-market trade.
    19 Aug 2024 Jacob (Jake) Klein Issued 355,729 $1,497,619
    Conversion of securities.
    19 Aug 2024 Jacob (Jake) Klein Sell 200,000 $853,866
    On-market trade.
    19 Aug 2024 Jacob (Jake) Klein Exercise 355,729 $1,497,619
    Conversion of securities. 2,500,518 Performance Rights
    19 Aug 2024 Lawrence (Lawrie) Conway Exercise 197,702 $832,325
    Conversion of securities. 2,280,909 Performance Rights
    19 Aug 2024 Lawrence (Lawrie) Conway Issued 197,702 $832,325
    Conversion of securities.
    13 Aug 2024 Lawrence (Lawrie) Conway Expiry 197,702 $753,244
    As advised by the company. 2,083,207 Performance Rights, lapsed, as per announcement on 27-08-2024
    13 Aug 2024 Jacob (Jake) Klein Expiry 355,728 $1,355,323
    As advised by the company. 2,144,790 Performance Rights, lapsed, As per announcement on 27-08-2024
    11 Mar 2024 Jason Attew Buy 10,935 $36,085
    On-market trade.
    05 Mar 2024 James (Jim) Askew Buy 10,000 $32,527
    On-market trade.
    06 Feb 2024 Thomas (Tommy) McKeith Buy 9,777 $29,999
    Participation in share purchase plan.
    06 Feb 2024 Lawrence (Lawrie) Conway Buy 9,777 $29,999
    Participation in share purchase plan.
    06 Feb 2024 Jacob (Jake) Klein Buy 39,108 $119,998
    Participation in share purchase plan.
    06 Feb 2024 Victoria (Vicky) Binns Buy 9,777 $29,999
    Participation in share purchase plan.
    06 Feb 2024 Andrea Hall Buy 9,777 $29,999
    Participation in share purchase plan.
    06 Feb 2024 Peter Smith Buy 9,777 $29,999
    Participation in share purchase plan.
    27 Nov 2023 Jason Attew Issued 32,547 $122,051
    Conversion of securities.
    27 Nov 2023 Jason Attew Issued 32,547 $122,051
    Conversion of securities. 23,480 Rights
    27 Nov 2023 Victoria (Vicky) Binns Issued 26,444 $99,165
    Conversion of securities. As per announcement on 28-11-2023
    27 Nov 2023 Victoria (Vicky) Binns Exercise 26,444 $99,165
    Conversion of securities. Rights 19,078
    27 Nov 2023 Peter Smith Issued 26,444 $99,165
    Conversion of securities.
    27 Nov 2023 Peter Smith Exercise 26,444 $99,165
    Conversion of securities. 19,078 Share Rights
    27 Nov 2023 Andrea Hall Issued 26,444 $99,165
    Conversion of securities.
    27 Nov 2023 Andrea Hall Transfer 28,144 $105,540
    Off-market transfer. Assuming off-market transfer of shares
    27 Nov 2023 Andrea Hall Exercise 26,444 $99,165
    Conversion of securities. 19,078 Share Right
    27 Nov 2023 Andrea Hall Transfer 28,144 $105,540
    Off-market transfer. Assuming off-market transfer of shares
    27 Nov 2023 James (Jim) Askew Issued 26,444 $99,165
    Conversion of securities.
    27 Nov 2023 James (Jim) Askew Exercise 26,444 $99,165
    Conversion of securities. 19,078 Share Rights
    27 Nov 2023 Thomas (Tommy) McKeith Exercise 26,444 $99,165
    Conversion of securities. 19,078 Share Rights
    27 Nov 2023 Thomas (Tommy) McKeith Issued 26,444 $99,165
    Conversion of securities.
    24 Nov 2023 Thomas (Tommy) McKeith Issued 19,078 $70,207
    Directors' share plan. 45,522 Rights
    24 Nov 2023 James (Jim) Askew Issued 19,078 $70,207
    Directors' share plan. 45,522 Rights
    24 Nov 2023 Peter Smith Issued 19,078 $70,207
    Directors' share plan. 45,522 Rights
    24 Nov 2023 Victoria (Vicky) Binns Issued 19,078 $70,207
    Directors' share plan. 45,522 Rights
    24 Nov 2023 Andrea Hall Issued 19,078 $70,207
    Directors' share plan. 45,522 Rights
    24 Nov 2023 Jason Attew Exercise 32,547 $119,772
    Conversion of securities.
    24 Nov 2023 Jason Attew Issued 23,480 $86,406
    Directors' share plan.
    24 Nov 2023 Jason Attew Issued 32,547 $119,772
    Conversion of securities.
    24 Nov 2023 Jason Attew Issued 23,480 $86,406
    Issue of securities. 56,027 Rights
    23 Nov 2023 Jacob (Jake) Klein Issued 898,858 $3,370,717
    Issued under employee share plan. 2,856,247 Performance Rights
    23 Nov 2023 Lawrence (Lawrie) Conway Issued 1,047,812 $3,929,295
    Issued under employee share plan. 2,478,611 Performance Rights
    12 Oct 2023 Lawrence (Lawrie) Conway Cancelled 1,047,812 $3,719,732
    Cancellation of securities. 1,430,799 Performance Rights
    12 Oct 2023 Jacob (Jake) Klein Cancelled 898,858 $3,190,945
    Cancellation of securities. 1,957,389 Performance Rights
    15 Sep 2023 Jacob (Jake) Klein Issued 898,858 $3,379,706
    Issue of securities. 2,856,247 Performance Rights
    15 Sep 2023 Lawrence (Lawrie) Conway Issued 1,047,812 $3,939,773
    Issue of securities. 2,478,611 Performance Rights

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Lawrence (Lawrie) John Conway Chief Financial OfficerFinance DirectorChief Executive OfficerManaging Director Oct 2011
    Mr Conway has more than 33 years of experience in the resources sector across a diverse range of commercial, financial, and operational activities. He has held a mix of corporate, operational, and commercial roles within Australia, Papua New Guinea, and Chile with Newcrest and prior to that with BHP Billiton.
    Mr James (Jim) Edward Askew Non-Executive Director Oct 2011
    Mr Askew has more than 40 years of international experience as a Director and Chief Executive Officer for a wide range of Australian and international publicly listed mining, mining finance and other mining related companies. Mr Askew is a Member of the Risk and Sustainability Committee.
    Mr Thomas (Tommy) David McKeith Non-Executive Director Feb 2014
    Mr McKeith has over 30 years of experience in various mine geology, exploration, business development and executive leadership roles. He was formerly Executive Vice President (Growth and International Projects) for Gold Fields Limited, where he was responsible for global exploration and project development.
    Mr Jacob (Jake) Klein Executive ChairmanExecutive Director Oct 2011
    Mr Klein was President and CEO of Sino Gold Mining Limited, where he managed the development of that company into the foreign participant in the Chinese gold industry.
    Mr Peter Andrew Smith Non-Executive Director Apr 2020
    Mr Smith is a senior executive with over 46 years of experience primarily in resources sector. He has worked in a range of sectors including gold, coal, metals, and fertilizers. Peter has held senior positions with Kestrel Coal Resources, Israel Chemical Limited, Newcrest Mining, Lihir Gold, WMC Resources, Western Metals and Rio Tinto. Mr. Smith is Chair of the Risk and Sustainability Committee.
    Ms Andrea Hall Non-Executive Director Oct 2017
    Ms Hall is also a Non-executive Director of Insurance Commission of Western Australia, AFL Fremantle Football Club and Core Lithium Ltd (from 18 May 2023), and Superannuation Corporation (from 1 July 2023). Prior to retiring from KPMG in 2012, Ms. Hall was a Perth-based partner within KPMG's Risk Consulting Services where she serviced industries including mining, mining services, transport, healthcare, insurance, property, and government. Ms Hall is Member of the Sustainability and Risk Committee.
    Mr Jason Attew Non-Executive Director Dec 2019
    Mr Attew has capital markets experience from his time in investment banking with the BMO Global Metals and Mining Group where he was at the forefront of structuring and raising growth capital as well as advising on both formative and mergers and acquisitions for corporations that have become industry leaders over the past two decades. He is also on the board of The Food Stash Foundation, a Vancouver-based non-profit whose mission is to create food & nutritional security for residents.
    Ms Victoria (Vicky) Jane Binns Non-Executive Director Apr 2020
    Ms Binns has over 35 years of experience in the global resources and financial services sectors including more than 10 years in executive leadership roles at BHP and 15 years in financial services with Merrill Lynch Australia and Macquarie Equities. During her career at BHP, Ms Binns roles included Vice President Minerals Marketing, leadership positions in the metals and coal marketing business, Vice President of Market Analysis and Economics. She was also co-Founder and Chair of Women in Mining and Resources Sg (WIMAR Sg).
    Ms Fiona Hick Non-Executive Director Jul 2024
    Ms Hick is an executive with 29 years experience in the minerals and energy industries having held senior roles at Rio Tinto, Woodside Energy, and Fortescue Metals Group. During an 22-year career at Woodside, Ms Hick occupied leadership positions in the areas of health, safety and environment, strategy and planning, and engineering. She was the Executive Vice President of Woodsides Australian operations and more recently, the Chief Executive Officer of Fortescue Metals Group. Ms Hick was the President and Chair of the Advisory Board for the Chamber of Minerals and Energy (WA) from 2021- 2023 and a member of the University of Western Australias Strategic Resources Committee since 2019. She was also a Non-Executive Director of CO2CRC from 2018 - 2022,Environmental Science Committee from 2016 - 2018.
    Mr Evan Elstein Company Secretary
    -
    Barrie van der Merwe Chief Financial Officer
    -
    Bob Fulker Chief Operating Officer
    -
    Evan Elstein Company Secretary
    -
    Glen Masterman Vice President Discovery
    -
    Paul Eagle Vice President People and Culture
    -
    Fiona Murfitt Vice President Sustainability
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    Hsbc Custody Nominees (Australia) Limited 659,863,279 35.92%
    J P Morgan Nominees Australia Pty Limited 531,874,743 28.95%
    Citicorp Nominees Pty Limited 171,050,808 9.31%
    National Nominees Limited 61,496,924 3.35%
    Bnp Paribas Noms Pty Ltd 57,927,757 3.15%
    Bnp Paribas Nominees Pty Ltd 27,585,470 1.50%
    HSBC Custody Nominees (Australia) Limited i 13,328,352 0.73%
    BNP Paribas Nominees Pty Ltd Acf Clearstream 10,745,483 0.58%
    Roxi Pty Limited 7,971,486 0.43%
    Citicorp Nominees Pty Limited ii 6,531,168 0.36%
    Equity Plan Services Pty Ltd 5,432,067 0.31%
    Pacific Custodians Pty Limited 4,467,913 0.24%
    Mutual Trust Pty Ltd 4,141,776 0.23%
    Bnp Paribas Nominees Pty Ltd i 4,121,217 0.22%
    Lujeta Pty Ltd 4,082,692 0.22%
    Netwealth Investments Limited 3,125,922 0.17%
    Netwealth Investments Limited i 2,770,290 0.15%
    BNP Paribas Noms(Nz) Ltd 2,735,869 0.15%
    HSBC Custody Nominees (Australia) Limited ii 2,397,596 0.13%
    Mr Lawrence John Conway & Ms Yolande Clare Conway 1,561,328 0.08%

    Profile

    since

    Note