Evolution Mining Ltd (ASX: EVN) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Evolution Mining Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $9.19 billion
P/E Ratio 21.37
Dividend Yield 1.49%
Shares Outstanding 1.99 billion
Earnings per share 0.086
Dividend per share 0.10
Year To Date Return -0.51%
Earnings Yield 4.68%
Franking 100%
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Evolution Mining Ltd (ASX: EVN)
    Latest News

    Ten smiling business people wave to the camera after receiving some winning company news.
    Share Gainers

    Here are the top 10 ASX 200 shares today

    The ASX 200 enjoyed a strong start to the trading week today.

    Read more »

    Focused man entrepreneur with glasses working, looking at laptop screen thinking about something intently while sitting in the office.
    Share Market News

    5 things to watch on the ASX 200 on Friday

    It looks set to be a red finish to the week for Aussie investors.

    Read more »

    Contented looking man leans back in his chair at his desk and smiles.
    Share Market News

    5 things to watch on the ASX 200 on Wednesday

    Will it be a better day for Aussie investors? Let's find out.

    Read more »

    Broker looking at the share price.
    Share Market News

    5 things to watch on the ASX 200 on Tuesday

    There's plenty to watch on the local share market today.

    Read more »

    A young man sits at his desk working on his laptop with a big smile on his face due to his ASX shares going up and in particular the Computershare share price
    Share Market News

    5 things to watch on the ASX 200 on Friday

    A better session is expected for Aussie investors today.

    Read more »

    Business woman watching stocks and trends while thinking
    Share Market News

    5 things to watch on the ASX 200 on Wednesday

    Another positive session is expected for Aussie investors today.

    Read more »

    Smiling man with phone in wheelchair watching stocks and trends on computer
    Share Market News

    5 things to watch on the ASX 200 on Tuesday

    It looks set to be a good day for Aussie investors.

    Read more »

    A woman's hair blows wildly as she sticks her head out the train window travelling through the desert.
    Gold

    Top ASX gold shares to buy in May 2024

    Looking to add some investment exposure to the yellow metal this month?

    Read more »

    A man sits in despair at his computer with his hands either side of his head, staring into the screen with a pained and anguished look on his face, in a home office setting.
    Share Gainers

    Why Bapcor, Evolution Mining, Macquarie, and Meteoric Resources shares are falling today

    These ASX shares are ending the week on a low point. But why?

    Read more »

    Two brokers analysing stocks.
    Share Market News

    5 things to watch on the ASX 200 on Friday

    Aussie investors look set to have a good finish to the week.

    Read more »

    A woman sits at her computer with her hands clutched her the bottom of her face as though she may be biting her fingermails with a worried expression in her eyes and frown lines visible.
    Share Market News

    5 things to watch on the ASX 200 on Wednesday

    It looks set to be a tough session for Aussie investors today.

    Read more »

    Two university students in the library, one in a wheelchair, log in for the first time with the help of a lecturer.
    Share Market News

    5 things to watch on the ASX 200 on Tuesday

    Another positive session is expected for Aussie investors on Tuesday.

    Read more »

    Frequently Asked Questions

    Yes, Evolution Mining has historically paid its shareholders two dividends a year. These have been fully franked since August 2017.

    Evolution Mining historically pays its shareholder dividends in February and September.

    Evolution Mining listed on the ASX on 20 August 2002. 

    The company was formed through the merger of  Catalpa Resources Limited and Conquest Mining Limited, and the concurrent purchase of Newcrest Mining Limited’s interests in the Cracow and Mt Rawdon gold mines in Queensland.

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    29 Aug 2024 $0.0500 100.00% Final 04 Oct 2024
    27 Feb 2024 $0.0200 100.00% Interim 05 Apr 2024
    30 Aug 2023 $0.0200 100.00% Final 06 Oct 2023
    28 Feb 2023 $0.0200 100.00% Interim 02 Jun 2023
    30 Aug 2022 $0.0300 100.00% Final 30 Sep 2022
    28 Feb 2022 $0.0300 100.00% Interim 25 Mar 2022
    30 Aug 2021 $0.0500 100.00% Final 28 Sep 2021
    01 Mar 2021 $0.0700 100.00% Interim 26 Mar 2021
    24 Aug 2020 $0.0900 100.00% Final 25 Sep 2020
    24 Feb 2020 $0.0700 100.00% Interim 27 Mar 2020
    26 Aug 2019 $0.0600 100.00% Final 27 Sep 2019
    21 Feb 2019 $0.0350 100.00% Interim 29 Mar 2019
    28 Aug 2018 $0.0400 100.00% Final 28 Sep 2018
    23 Feb 2018 $0.0350 100.00% Interim 29 Mar 2018
    25 Aug 2017 $0.0000 100.00% Final 29 Sep 2017
    24 Feb 2017 $0.0200 0.00% Interim 27 Mar 2017
    25 Aug 2016 $0.0200 0.00% Final 23 Sep 2016
    25 Feb 2016 $0.0100 0.00% Interim 29 Mar 2016
    05 Sep 2014 $0.0100 0.00% Final 03 Oct 2014
    04 Mar 2014 $0.0100 0.00% Interim 26 Mar 2014
    05 Sep 2013 $0.0100 0.00% Final 26 Sep 2013

    EVN ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Evolution Mining Ltd

    Evolution Mining Ltd (ASX: EVN) is one of Australia's largest listed gold miners. The company engages in exploration, development, and production activities in both Australia and Canada.

    Evolution operates five wholly owned mines: Cowal in New South Wales, Mt Rawdon and Ernest Henry in Queensland, Mungari in Western Australia, and Red Lake in Canada.

    The Cowal gold mine, 350 kilometres west of Sydney, is the company's largest contributor to revenue and earnings. Evolution also operates a processing plant at Mungari, located near Kalgoorlie, to service its three underground mines and open pit mine at the site.

     

    EVN Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    15 Nov 2024 $4.62 $0.13 2.90% 8,860,715 $4.54 $4.63 $4.52
    14 Nov 2024 $4.49 $-0.15 -3.23% 7,062,598 $4.58 $4.62 $4.47
    13 Nov 2024 $4.64 $-0.06 -1.28% 9,038,661 $4.65 $4.66 $4.59
    12 Nov 2024 $4.70 $-0.17 -3.49% 8,252,695 $4.67 $4.75 $4.61
    11 Nov 2024 $4.87 $-0.01 -0.20% 5,858,885 $4.80 $4.91 $4.74
    08 Nov 2024 $4.88 $0.10 2.09% 8,016,990 $4.99 $5.01 $4.84
    07 Nov 2024 $4.78 $-0.33 -6.46% 16,592,881 $4.90 $4.90 $4.73
    06 Nov 2024 $5.11 $-0.01 -0.20% 7,988,902 $5.20 $5.22 $5.04
    05 Nov 2024 $5.12 $-0.02 -0.39% 4,586,256 $5.12 $5.18 $5.09
    04 Nov 2024 $5.14 $0.01 0.19% 3,962,961 $5.13 $5.14 $5.05
    01 Nov 2024 $5.13 $-0.11 -2.10% 6,316,727 $5.13 $5.16 $5.09
    31 Oct 2024 $5.24 $0.01 0.19% 6,948,040 $5.24 $5.27 $5.19
    30 Oct 2024 $5.23 $0.02 0.38% 6,736,446 $5.26 $5.30 $5.21
    29 Oct 2024 $5.21 $0.04 0.77% 4,743,281 $5.17 $5.25 $5.15
    28 Oct 2024 $5.17 $-0.10 -1.90% 6,995,089 $5.20 $5.24 $5.15
    25 Oct 2024 $5.27 $0.07 1.35% 9,032,832 $5.19 $5.31 $5.17
    24 Oct 2024 $5.20 $-0.17 -3.17% 12,283,178 $5.18 $5.30 $5.18
    23 Oct 2024 $5.37 $0.10 1.90% 6,306,442 $5.24 $5.38 $5.20
    22 Oct 2024 $5.27 $-0.03 -0.57% 8,835,003 $5.20 $5.28 $5.20
    21 Oct 2024 $5.30 $0.26 5.16% 10,829,125 $5.19 $5.32 $5.18
    18 Oct 2024 $5.04 $-0.01 -0.20% 18,062,073 $5.07 $5.10 $5.02

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    23 Aug 2024 Jacob (Jake) Klein Sell 200,000 $853,866
    On-market trade.
    22 Aug 2024 Jacob (Jake) Klein Sell 200,000 $853,866
    On-market trade.
    21 Aug 2024 Jacob (Jake) Klein Sell 200,000 $853,866
    On-market trade.
    20 Aug 2024 Jacob (Jake) Klein Sell 200,000 $853,866
    On-market trade.
    19 Aug 2024 Lawrence (Lawrie) Conway Exercise 197,702 $832,325
    Conversion of securities. 2,280,909 Performance Rights
    19 Aug 2024 Lawrence (Lawrie) Conway Issued 197,702 $832,325
    Conversion of securities.
    19 Aug 2024 Jacob (Jake) Klein Sell 200,000 $853,866
    On-market trade.
    19 Aug 2024 Jacob (Jake) Klein Issued 355,729 $1,497,619
    Conversion of securities.
    19 Aug 2024 Jacob (Jake) Klein Exercise 355,729 $1,497,619
    Conversion of securities. 2,500,518 Performance Rights
    13 Aug 2024 Lawrence (Lawrie) Conway Expiry 197,702 $753,244
    As advised by the company. 2,083,207 Performance Rights, lapsed, as per announcement on 27-08-2024
    13 Aug 2024 Jacob (Jake) Klein Expiry 355,728 $1,355,323
    As advised by the company. 2,144,790 Performance Rights, lapsed, As per announcement on 27-08-2024
    11 Mar 2024 Jason Attew Buy 10,935 $36,085
    On-market trade.
    05 Mar 2024 James (Jim) Askew Buy 10,000 $32,527
    On-market trade.
    06 Feb 2024 Lawrence (Lawrie) Conway Buy 9,777 $29,999
    Participation in share purchase plan.
    06 Feb 2024 Jacob (Jake) Klein Buy 39,108 $119,998
    Participation in share purchase plan.
    06 Feb 2024 Thomas (Tommy) McKeith Buy 9,777 $29,999
    Participation in share purchase plan.
    06 Feb 2024 Andrea Hall Buy 9,777 $29,999
    Participation in share purchase plan.
    06 Feb 2024 Peter Smith Buy 9,777 $29,999
    Participation in share purchase plan.
    06 Feb 2024 Victoria (Vicky) Binns Buy 9,777 $29,999
    Participation in share purchase plan.
    27 Nov 2023 Jason Attew Issued 32,547 $122,051
    Conversion of securities. 23,480 Rights
    27 Nov 2023 Jason Attew Issued 32,547 $122,051
    Conversion of securities.
    27 Nov 2023 Victoria (Vicky) Binns Exercise 26,444 $99,165
    Conversion of securities. Rights 19,078
    27 Nov 2023 Victoria (Vicky) Binns Issued 26,444 $99,165
    Conversion of securities. As per announcement on 28-11-2023
    27 Nov 2023 Andrea Hall Transfer 28,144 $105,540
    Off-market transfer. Assuming off-market transfer of shares
    27 Nov 2023 Andrea Hall Transfer 28,144 $105,540
    Off-market transfer. Assuming off-market transfer of shares
    27 Nov 2023 Andrea Hall Issued 26,444 $99,165
    Conversion of securities.
    27 Nov 2023 Andrea Hall Exercise 26,444 $99,165
    Conversion of securities. 19,078 Share Right
    27 Nov 2023 Peter Smith Exercise 26,444 $99,165
    Conversion of securities. 19,078 Share Rights
    27 Nov 2023 Peter Smith Issued 26,444 $99,165
    Conversion of securities.
    27 Nov 2023 Thomas (Tommy) McKeith Issued 26,444 $99,165
    Conversion of securities.
    27 Nov 2023 Thomas (Tommy) McKeith Exercise 26,444 $99,165
    Conversion of securities. 19,078 Share Rights
    27 Nov 2023 James (Jim) Askew Exercise 26,444 $99,165
    Conversion of securities. 19,078 Share Rights
    27 Nov 2023 James (Jim) Askew Issued 26,444 $99,165
    Conversion of securities.
    24 Nov 2023 Thomas (Tommy) McKeith Issued 19,078 $70,207
    Directors' share plan. 45,522 Rights
    24 Nov 2023 James (Jim) Askew Issued 19,078 $70,207
    Directors' share plan. 45,522 Rights
    24 Nov 2023 Peter Smith Issued 19,078 $70,207
    Directors' share plan. 45,522 Rights
    24 Nov 2023 Jason Attew Exercise 32,547 $119,772
    Conversion of securities.
    24 Nov 2023 Jason Attew Issued 23,480 $86,406
    Directors' share plan.
    24 Nov 2023 Jason Attew Issued 32,547 $119,772
    Conversion of securities.
    24 Nov 2023 Jason Attew Issued 23,480 $86,406
    Issue of securities. 56,027 Rights
    24 Nov 2023 Victoria (Vicky) Binns Issued 19,078 $70,207
    Directors' share plan. 45,522 Rights
    24 Nov 2023 Andrea Hall Issued 19,078 $70,207
    Directors' share plan. 45,522 Rights
    23 Nov 2023 Lawrence (Lawrie) Conway Issued 1,047,812 $3,929,295
    Issued under employee share plan. 2,478,611 Performance Rights
    23 Nov 2023 Jacob (Jake) Klein Issued 898,858 $3,370,717
    Issued under employee share plan. 2,856,247 Performance Rights

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Lawrence (Lawrie) John Conway Chief Financial OfficerFinance DirectorChief Executive OfficerManaging Director Oct 2011
    Mr. Conway has more than 34 years' experience in the resources sector across a range of commercial, financial and operational activities. He has held a mix of corporate, operational and commercial roles across Australia, Papua New Guinea and Chile with Newcrest Mining and BHP Billiton. His position prior to joining Evolution was Executive General Manager - Commercial and West Africa with Newcrest Mining, where he was responsible for Newcrest's Group Supply and Logistics, Marketing, Information Technology and Laboratory functions as well as Newcrest's business in West Africa. Mr Conway served as a Non-Executive Director and Chair of the Audit Committee for Aurelia Metals Limited until his retirement effective 31 August 2022. Mr Conway is Deputy Chair of the NSW Minerals Council.
    Mr James (Jim) Edward Askew Non-Executive Director Oct 2011
    Mr Askew has more than 40 years' international experience as a Director and Chief Executive Officer for a range of Australian and international publicly listed mining, mining finance and other mining related companies. Mr Askew has served on the boards of mining and mining services companies and is currently the Chairman of Syrah Resources Limited (since October 2014), a company with operations in Mozambique and in the USA. He was appointed Chairman of the Board at Robex Resources in June 2024. Mr Askew previously served on the Board of Endeavour Mining Corporation. Mr Askew is a Member of the Risk and Sustainability Committee.
    Mr Thomas (Tommy) David McKeith Non-Executive Director Feb 2014
    Mr McKeith has more than 30 years' experience in mine geology, exploration, business development and executive leadership roles. He was formerly Executive Vice President (Growth and International Projects) for Gold Fields Limited, where he was responsible for global exploration and project development. Mr McKeith was also Chief Executive Officer of Troy Resources Limited and has held Non-Executive Director roles at Sino Gold Limited and Avoca Resources Limited. He is currently the Chairman of Arrow Minerals Limited, Non-Executive Director of Clean Tech Lithium Plc and Non-Executive Chairman of Ordell Minerals Limited. Mr McKeith previously served as Non-Executive Chair of Genesis Minerals Limited.
    Mr Jacob (Jake) Klein Executive ChairmanExecutive Director Oct 2011
    Mr Klein, previously served as the Executive Chair of Conquest Mining. Prior to that, Mr Klein was President and CEO of Sino Gold, where he managed the development of that company into the largest foreign participant in the Chinese gold industry. Sino Gold was listed on the ASX in 2002 with a market capitalisation of A$100 million and was purchased by Eldorado Gold Corporation in late 2009 for more than A$2 billion. Prior to joining Sino Gold (and its predecessor) in 1995, Mr Klein was employed at Macquarie Bank and PwC.
    Mr Peter Andrew Smith Non-Executive Director Apr 2020
    Mr Smith is a senior executive with more than 46 years' experience in the resources sector. He has worked in a range of sectors including gold, coal, metals and fertilisers. Mr Smith has held senior positions with Kestrel Coal Resources, Israel Chemical Limited, Newcrest Mining, Lihir Gold, WMC Resources, Western Metals and Rio Tinto. Mr Smith was a former Non-Executive Director of NSW Minerals Council, Evolution Mining (2011-2013) and VP Minerals Limited, Commissioner of PT NHM Indonesia and Chairman of Western Metals Limited. Mr Smith joined the Board of Iluka Resources Limited in June 2024. Mr Smith is Chair of the Risk and Sustainability Committee.
    Ms Andrea Hall Non-Executive Director Oct 2017
    Ms Hall is also a Non-Executive Director of Commonwealth Superannuation Corporation and Western Power. Ms Hall has previously served on the boards of Core Lithium Limited, Pioneer Credit Limited, the Insurance Commission of Western Australia and the Fremantle Football Club. Prior to retiring from KPMG in 2012, Ms Hall was a Perth-based partner within KPMG's Risk Consulting Services where she serviced industries including mining, mining services, transport, healthcare, insurance, property and government. Ms Hall is the Member of the Risk and Sustainability Committee.
    Mr Jason Attew Non-Executive Director Dec 2019
    Mr Attew is a mining industry veteran who has dedicated 25 years to the mining sector. He is the President and Chief Executive Officer of Osisko Gold Royalties. Mr Attew previously served as President and CEO of Liberty Gold Corporation, President and CEO of Gold Standard Ventures Corporation and Chief Financial Officer at Goldcorp Inc. where, in addition to leading the finance and investor relations operations, he was responsible for Goldcorp's corporate development and strategy culminating in the US$32 billion merger with Newmont Mining Corp. Mr Attew also served on the Board of The Food Stash Foundation, a Vancouver-based non-profit whose mission is to create food & nutritional security for local residents. Mr Attew has capital markets experience from his time in investment banking with the BMO Global Metals and Mining Group. There he was at the forefront of structuring and raising growth capital, as well as advising on formative and transformational mergers and acquisitions for corporations that have become industry leaders over the past two decades.
    Ms Victoria (Vicky) Jane Binns Non-Executive Director Apr 2020
    Ms Binns has over 35 years' experience in the global resources and financial services sectors, including more than 10 years in executive leadership roles at BHP and 15 years in financial services with Merrill Lynch Australia and Macquarie Equities. During her career at BHP, Ms Binns's roles included Vice President Minerals Marketing, leadership positions in the metals and coal marketing business and Vice President Market Analysis and Economics. She was also Co-Founder and Chair of Women in Mining and Resources Singapore (WIMARSG). Prior to joining BHP, Ms Binns held board and senior management roles at Merrill Lynch Australia including Managing Director and Head of Australian Research, Head of Global Mining, Metals and Steel Research and Head of Australian Mining Research. Ms Binns is currently a Non-Executive Director of not-for-profit Carbon Market Institute, which assists industry in the transition to Net Zero emissions. Ms Binns is also a Member of the Advisory Council for JP Morgan in Australia and New Zealand. Ms Binns previously served on the Board of Cooper Energy.
    Ms Fiona Hick Non-Executive Director Jul 2024
    Ms Hick is an executive with 29 years experience in the minerals and energy industries having held senior roles at Rio Tinto, Woodside Energy, and Fortescue Metals Group. During an 22-year career at Woodside, Ms Hick occupied leadership positions in the areas of health, safety and environment, strategy and planning, and engineering. She was the Executive Vice President of Woodsides Australian operations and more recently, the Chief Executive Officer of Fortescue Metals Group. Ms Hick was the President and Chair of the Advisory Board for the Chamber of Minerals and Energy (WA) from 2021- 2023 and a member of the University of Western Australias Strategic Resources Committee since 2019. She was also a Non-Executive Director of CO2CRC from 2018 - 2022,Environmental Science Committee from 2016 - 2018.
    Mr Evan Elstein Company Secretary
    -
    Barrie Van der Merwe Chief Financial Officer
    -
    Matthew O'Neill Chief Operating Office
    -
    Nancy Guay Chief Technical Officer
    -
    Evan Elstein Company Secretary
    -
    Glen Masterman Vice President Discovery
    -
    Paul Eagle Vice President People and Culture
    -
    Fiona Murfitt Vice President Sustainability
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    HSBC Custody Nominees (Australia) Limited 703,717,036 35.38%
    J P Morgan Nominees Australia Pty Limited 600,438,021 30.18%
    Citicorp Nominees Pty Limited 248,305,707 12.48%
    National Nominees Limited 41,487,463 2.09%
    BNP Paribas Nominees Pty Ltd 30,845,626 1.55%
    BNP Paribas Noms Pty Ltd 27,588,429 1.39%
    HSBC Custody Nominees (Australia) Limited i 17,889,037 0.90%
    BNP Paribas Nominees Pty Ltd i 9,807,218 0.49%
    HSBC Custody Nominees (Australia) Limited A/C 2 9,606,199 0.48%
    Roxi Pty Limited 7,336,992 0.37%
    HSBC Custody Nominees (Australia) Limited ii 7,270,710 0.37%
    Citicorp Nominees Pty Limited i 6,839,605 0.34%
    Equity Plan Services Pty Ltd 5,432,067 0.27%
    Pacific Custodians Pty Limited 5,222,659 0.26%
    BNP Paribas Nominees Pty Ltd ii 4,395,377 0.22%
    BNP Paribas Nominees Pty Ltd iii 4,223,781 0.21%
    Netwealth Investments Limited 3,899,492 0.20%
    BNP Paribas Noms Pty Ltd i 3,448,457 0.17%
    BNP Paribas Noms (Nz) Ltd 3,029,192 0.15%
    Netwealth Investments Limited i 2,882,636 0.14%

    Profile

    since

    Note