EROAD Ltd (ASX: ERD) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

EROAD Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $148.49 million
P/E Ratio 205.73
Dividend Yield 0.00%
Shares Outstanding 187.59 million
Earnings per share -0.755
Dividend per share N/A
Year To Date Return -27.57%
Earnings Yield 0.49%
Franking -
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • EROAD Ltd (ASX: ERD)
    Latest News

    Yarra Capital Management portfolio manager Joel Fleming
    Ask a Fund Manager

    Two small-cap ASX shares primed for the reopening: fund manager

    The reopening of international travel could set the stage for a wave of new deals.

    Read more »

    Truck driver sits in cab using laptop
    Technology Shares

    Eroad (ASX:ERD) share price wobbles after oversubscribed share purchase plan

    The transport technology company received applications for 267% of the shares offered. Here are the details

    Read more »

    a man at the wheel of car with dashboard in view, driver technology shares,
    Share Market News

    EROAD (ASX:ERD) share price slumps on opening of SPP

    The transport tech company has launched the second part of its capital raise.

    Read more »

    Jumbo Interactive staffers shaking hands around table agreeing to an acquisition
    Capital Raising

    EROAD (ASX:ERD) share price drives higher following transformational acquisition

    Here's why EROAD is raising funds...

    Read more »

    woman sitting at desk holding hand up in stop motion
    Capital Raising

    Why is the Eroad (ASX:ERD) share price halted today?

    Why aren't Eroad shares trading today?

    Read more »

    transportation truck
    Share Market News

    EROAD (ASX:ERD) share price higher after FY 2021 results

    The EROAD Ltd (ASX:ERD) share price is on the move to day following the release of its FY 2021 results…

    Read more »

    Busy freeway and tollway at dusk
    Share Gainers

    Eroad (ASX:ERD) share price pushes higher following fourth quarter update

    The Eroad Ltd (ASX:ERD) share price is on the move on Tuesday morning. Here's what you need to know about…

    Read more »

    ASX shares represented by gold letters spelling ASX sitting atop a line graph
    Share Market News

    ASX 200 flat, Flight Centre drops, Air New Zealand rises

    The S&P/ASX 200 Index (ASX:XJO) was flat today, Flight Centre Travel Group Ltd (ASX:FLT) shares drop in reaction to vaccination…

    Read more »

    An investor sits at her desk and stretches her arms above her head in delight.
    Share Gainers

    Why Anteotech, EROAD, Jindalee Resources, & Kogan are pushing higher

    Here's why EROAD Ltd (ASX:ERD) and Kogan.com Ltd (ASX:KGN) are two of four ASX shares pushing notably higher on Friday...

    Read more »

    hand on touch screen lit up by a share price chart moving higher
    Share Gainers

    Here's why the EROAD (ASX:ERD) share price is jumping 8% today

    The EROAD (ASX:ERD) share price is charging higher today after announcing a major contract win in the Australian market...

    Read more »

    woman watching asx share price on digital screen
    ⏸️ Investing

    This ASX tech company's shares could be among those to watch over the next few years

    Despite a topsy-turvy start to life on the ASX, New Zealand-based tech company Eroad Ltd (ASX:ERD) is positioning itself for…

    Read more »

    A man holds up his hand with 3 fingers up
    Broker Notes

    Leading brokers name 3 ASX shares to buy today

    Leading brokers have named CSL Limited (ASX:CSL) and these ASX shares as buys this week. Here's why they are bullish…

    Read more »

    Frequently Asked Questions

    No, EROAD does not pay dividends at this time.

    EROAD Ltd listed on the ASX on 18 September 2020.

    ERD ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About EROAD Ltd

    EROAD Ltd (ASX: ERD) is a New Zealand-based company that develops and supplies technology solutions, products, and services to assist in the management of vehicle fleets. The company offers integrated technology covering tolling and other payments, vehicle tracking, emissions management, and driver safety data and feedback.

    The company operates in New Zealand, Australia, and the United States. It is dual listed on the New Zealand Exchange (NZX) and the ASX.

    ERD Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    17 Feb 2026 $0.79 $0.02 2.60% 37,534 $0.78 $0.80 $0.78
    16 Feb 2026 $0.77 $-0.01 -1.29% 2,826,425 $0.80 $0.80 $0.77
    13 Feb 2026 $0.78 $-0.03 -3.75% 524,804 $0.80 $0.81 $0.75
    12 Feb 2026 $0.80 $-0.08 -9.09% 743,051 $0.85 $0.86 $0.78
    11 Feb 2026 $0.88 $-0.02 -2.22% 540,822 $0.89 $0.91 $0.87
    10 Feb 2026 $0.90 $0.01 1.12% 453,624 $0.90 $0.93 $0.89
    09 Feb 2026 $0.89 $-0.01 -1.12% 165,827 $0.92 $0.95 $0.88
    06 Feb 2026 $0.90 $-0.03 -3.26% 287,332 $0.90 $0.94 $0.88
    05 Feb 2026 $0.92 $0.02 2.22% 111,490 $0.90 $0.93 $0.89
    04 Feb 2026 $0.90 $-0.09 -9.05% 462,955 $0.99 $0.99 $0.89
    03 Feb 2026 $1.00 $0.02 2.05% 76,883 $0.98 $1.00 $0.97
    02 Feb 2026 $0.98 $-0.04 -3.96% 451,107 $1.01 $1.03 $0.97
    30 Jan 2026 $1.01 $-0.04 -3.79% 147,833 $1.05 $1.07 $1.01
    29 Jan 2026 $1.06 $-0.03 -2.78% 463,309 $1.08 $1.09 $1.04
    28 Jan 2026 $1.08 $-0.02 -1.81% 94,743 $1.11 $1.12 $1.08
    27 Jan 2026 $1.11 $-0.03 -2.64% 165,930 $1.15 $1.15 $1.11
    23 Jan 2026 $1.14 $0.01 0.88% 88,656 $1.15 $1.15 $1.14
    22 Jan 2026 $1.13 $0.05 4.63% 87,891 $1.09 $1.15 $1.08
    21 Jan 2026 $1.08 $-0.02 -1.81% 244,174 $1.11 $1.14 $1.08
    20 Jan 2026 $1.11 $-0.03 -2.64% 396,868 $1.12 $1.12 $1.10

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Ms Susan Marie Paterson Non-Executive Director Mar 2019
    Ms Paterson has more than 25 years of governance experience across listed companies, government bodies, private businesses and not-for-profits. She has held executive roles in pharmaceuticals, IT strategy and management, working in both New Zealand and overseas. Susan is currently Chair of Steel & Tube and IT consultancy Theta, and a director of the Reserve Bank of New Zealand, Les Mills NZ, Energy education Trust and Lodestone Energy. Susan has held governance roles across sectors including infrastructure, energy, media, and financial services. Her previous directorships include Goodman Property Trust, Arvida, Transpower and Sky TV. She is a Member of the Finance, Risk, People & Culture Committee.
    Mr John Scott Executive ChairmanExecutive Director Oct 2024
    Mr Scott has held senior executive and CEO roles across several New Zealand technology companies, recently as CEO of Invenco. He has a background in product innovation, scaling global businesses and driving strategic change.
    Mr Barry Craig Einsig Non-Executive Director Jan 2020
    Mr Einsig is a technology and transport executive with more than 30 years of experience across global markets. He has held senior roles in high-growth technology companies, including Vice President at Econolite, and leads commercial and advisory work across sectors such as connected and automated vehicles, public safety networks, and transport system innovation. Barry has advised both public and private organizations on the future of mobility, including Singapore's Ministry of Transport, and contributed to work by the US Transportation Research Board. He has supported businesses at the intersection of technology, infrastructure and ESG, helping them scale into new markets. Barry brings knowledge of intelligent transportation systems, IoT applications, and the evolving needs of the freight and mobility sectors. He is a member of the Finance and Risk Committee and Chair of the Technology Committee.
    Ms Sara Gifford Non-Executive Director Apr 2022
    Ms Gifford is a technology executive with experience in international software companies across logistics, transportation and supply chain. She brings product and commercial expertise, with a track record of driving growth, digital transformation and customer value. Sara served as Chief Solutions Officer and executive board member at Quintiq, where she held global P&L responsibility and led product and go-to-market strategy during a period of international expansion. She has been applying AI in enterprise software for over 20 years. Sara was a director of SaaS company Spiro through its exit and is currently CEO and co-founder of ActiVote, a nonpartisan civic technology company. She is a member of the Technology committee and Chair of the People & Culture Committee.
    Mr David Green Non-Executive Director Aug 2023
    Mr green is a professional director, investor and former banking and finance sector executive with leadership and governance experience. Throughout his executive career he led teams delivering solutions for large enterprise customers across a range of industry sectors in Asia, Australia, New Zealand and the Middle East. David has experience leading change programs, digital transformation strategies, building positions of market leadership and working with regulators. He is currently Chair of BTNZ Funds Management (NZ) Limited and an Independent Director of Westpac New Zealand Limited, where he chairs the Board Audit Committee. He is a member of the Finance, Risk and People & Culture committee.
    Ms Cameron Kinloch Non-Executive Director Mar 2024
    Ms Kinloch is a director and executive with a background in governance, finance and operations. She has held senior leadership roles as Chief Financial Officer and Chief Operating Officer in high-growth technology companies, where she has driven strategic expansion, led capital raises, and supported M&A and IPO processes across a range of industries. Most recently, she was Chief Financial Officer at enterprise software company Weights & Biases, and is currently a director at Copper Cow Coffee, a sustainably sourced coffee company. Cameron brings finance expertise with a particular focus on the SaaS sector, where she has helped companies scale through disciplined capital management and operational execution. She also advises early-stage businesses on building financial capability and readiness for growth. She is a member of the Finance and Risk committee.
    Mr Mark Heine Chief Executive Officer Jun 2022
    -
    Ms Ksenija Chobanovich Company Secretary
    -
    Mark Heine Chief Executive Officer
    -
    Ksenija Chobanovich Company Secretary
    -
    Rebecca Lineham Interim CFO
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    HSBC Custody Nominees (Australia) Limited 27,370,442 14.60%
    Brillian APAC Pty Ltd 21,318,415 11.38%
    HSBC Nominees (New Zealand) Limited NZCSD 19,249,440 10.27%
    NMC Trustees Limited 11,973,024 6.39%
    Accident Compensation Corporation NZCSD 8,857,852 4.73%
    BNP Paribas Nominees (NZ) Limited NZCSD 7,740,787 4.13%
    Anthony Henry Kandziora 7,712,000 4.12%
    JP Morgan Nominees Australia Limited 7,051,755 3.76%
    Citibank Nominees (New Zealand) Limited NZCSD 5,145,689 2.75%
    Bond Steet Custodians Limited 4,063,025 2.17%
    HSBC Nominees (New Zealand) Limited NZCSD 3,783,086 2.02%
    New Zealand Depository Nominee Limited 3,778,955 2.02%
    FNZ Custodians Limited 3,389,753 1.81%
    Citicorp Nominees Pty Limited 2,779,276 1.48%
    J E & A L Marris Trustees Limited 2,368,536 1.26%
    JBWere (NZ) Nominees Limited 1,446,724 0.77%
    Selwyn Pellett & Tracey Herman 1,442,877 0.77%
    John Grant Sinclair 1,412,861 0.75%
    Custodial Services Limited 1,067,385 0.57%
    BNP Paribas Noms Pty Ltd 1,025,976 0.55%

    Profile

    since

    Note