EROAD Ltd (ASX: ERD) Share Price and News

Price

$0.76

Movement

0.025 (+3.4%)

as at 9 May - Closed (20 mins delayed)

52 Week Range

$0.725 - $1.39

 
1 Year Return

-3.8%

EROAD Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $142.43 million
P/E Ratio 654.93
Dividend Yield 0.00%
Shares Outstanding 187.16 million
Earnings per share 0.001
Dividend per share N/A
Year To Date Return -20.00%
Earnings Yield 0.15%
Franking -
Share Price

$0.76

Day Change

0.025 (+3.4%)

52 Week Range

$0.725 - $1.39

Yesterday's Close

$0.735

Today's Open

$0.76

Days Range

$0.76 - $0.76

Volume

300

Avg. Volume (1 month)

21,650

Turnover

$228

as at 9 May - Closed

EROAD Ltd (ASX: ERD)
Latest News

Busy freeway and tollway at dusk
Share Gainers

Eroad (ASX:ERD) share price pushes higher following fourth quarter update

The Eroad Ltd (ASX:ERD) share price is on the move on Tuesday morning. Here's what you need to know about…

Read more »

ASX shares represented by gold letters spelling ASX sitting atop a line graph
Share Market News

ASX 200 flat, Flight Centre drops, Air New Zealand rises

The S&P/ASX 200 Index (ASX:XJO) was flat today, Flight Centre Travel Group Ltd (ASX:FLT) shares drop in reaction to vaccination…

Read more »

An investor sits at her desk and stretches her arms above her head in delight.
Share Gainers

Why Anteotech, EROAD, Jindalee Resources, & Kogan are pushing higher

Here's why EROAD Ltd (ASX:ERD) and Kogan.com Ltd (ASX:KGN) are two of four ASX shares pushing notably higher on Friday...

Read more »

hand on touch screen lit up by a share price chart moving higher
Share Gainers

Here's why the EROAD (ASX:ERD) share price is jumping 8% today

The EROAD (ASX:ERD) share price is charging higher today after announcing a major contract win in the Australian market...

Read more »

woman watching asx share price on digital screen
Investing

This ASX tech company's shares could be among those to watch over the next few years

Despite a topsy-turvy start to life on the ASX, New Zealand-based tech company Eroad Ltd (ASX:ERD) is positioning itself for…

Read more »

A man holds up his hand with 3 fingers up
Broker Notes

Leading brokers name 3 ASX shares to buy today

Leading brokers have named CSL Limited (ASX:CSL) and these ASX shares as buys this week. Here's why they are bullish…

Read more »

Top ASX stocks for October represented by variety of different halloween balloons
ASX Shares

Top ASX Stock Picks for October 2020

We asked our Foolish writers to pick their favourite ASX stocks to buy in October. Here is what the team have…

Read more »

Frequently Asked Questions

ERD ASX Announcements

An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
28th Apr 2025 2025-04-28T07:31:54 EROAD FY25 Financial Results and Webinar DetailsYesNo7:31am163k
28th Apr 2025 2025-04-28T07:31:34 2025 Annual Shareholders Meeting & Director NominationsYesNo7:31am284k
22nd Apr 2025 2025-04-22T07:30:59 SPH Notice - Morgan StanleyYesNo7:30am9355k
22nd Apr 2025 2025-04-22T07:30:39 SPH Notice - Morgan StanleyYesNo7:30am1732.1M
16th Apr 2025 2025-04-16T15:46:03 SPH Notice - Morgan StanleyYesNo3:46pm1731.8M
15th Apr 2025 2025-04-15T07:30:35 US Tariffs and EROADs FY25 Results DateYesNo7:30am255k
10th Apr 2025 2025-04-10T08:14:29 SPH Notice - UBS Group AG and its related bodies corporateYesNo8:14am3221k
3rd Apr 2025 2025-04-03T08:51:23 Ongoing Disclosure Notice - John ScottYesNo8:51am2176k
20th Mar 2025 2025-03-20T10:26:34 SPH Notice - UBS Group AG and its related bodies corporateYesNo10:26am772.5M
6th Mar 2025 2025-03-06T09:26:00 Initial Disclosure Notice - David KennesonYesNo9:26am2124k

About EROAD Ltd

EROAD Ltd (ASX: ERD) is a New Zealand-based company that develops and supplies technology solutions, products, and services to assist in the management of vehicle fleets. The company offers integrated technology covering tolling and other payments, vehicle tracking, emissions management, and driver safety data and feedback.

The company operates in New Zealand, Australia, and the United States. It is dual listed on the New Zealand Exchange (NZX) and the ASX.

ERD Share Price History Data provided by Morningstar.

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
09 May 2025 $0.76 $0.03 4.08% 300 $0.76 $0.76 $0.76
08 May 2025 $0.74 $0.01 1.38% 2,145 $0.77 $0.78 $0.74
07 May 2025 $0.73 $-0.06 -7.64% 2,265 $0.79 $0.79 $0.73
06 May 2025 $0.79 $-0.01 -1.26% 10,528 $0.80 $0.80 $0.79
05 May 2025 $0.80 $-0.03 -3.63% 18,026 $0.82 $0.82 $0.79
02 May 2025 $0.83 $-0.01 -1.19% 12,038 $0.82 $0.85 $0.82
01 May 2025 $0.84 $0.00 0.00% 15,867 $0.82 $0.84 $0.80
30 Apr 2025 $0.84 $0.01 1.20% 6 $0.84 $0.84 $0.84
29 Apr 2025 $0.83 $0.00 0.00% 51,200 $0.83 $0.84 $0.79
28 Apr 2025 $0.83 $0.02 2.47% 7,000 $0.83 $0.83 $0.83
24 Apr 2025 $0.81 $-0.01 -1.22% 61,118 $0.81 $0.81 $0.81
23 Apr 2025 $0.82 $0.01 1.23% 73 $0.82 $0.82 $0.82
17 Apr 2025 $0.81 $0.01 1.25% 106 $0.81 $0.81 $0.81
15 Apr 2025 $0.80 $0.00 0.00% 144,200 $0.80 $0.80 $0.80
14 Apr 2025 $0.80 $0.00 0.00% 469 $0.80 $0.80 $0.80
11 Apr 2025 $0.80 $-0.01 -1.23% 77,598 $0.83 $0.83 $0.79

Directors & Management Data provided by Morningstar.

Data provided by Morningstar.
Name Title Start Date Profile
Ms Susan Marie Paterson Non-Executive DirectorNon-Executive Chairman Mar 2019
Ms Paterson is a director with more than 25 years Board/Chair experience in NZX/ASX listed companies, private companies, government entities and not for profits. With a pharmaceutical and management background she has worked in a range of consulting and management positions throughout New Zealand and internationally. She is also member of the Finance, Risk and People & Culture Committees.
Mr John Scott Non-Executive Director Mar 2025
Mr Scott brings experience in global technology, digital transformation, and business strategy. He was the CEO of Invenco and a executive at Navico.
Mr Barry Craig Einsig Non-Executive Director Jan 2020
Mr Einsig brings transport knowledge of the North American market as well as global automated and connected vehicle expertise. He held a position of Vice President at Econolite and he has also held a number of leadership positions within the transport industry and advised Singapore's Ministry of Transportation on their Highly Automated Vehicle Programme. In addition, Barry reviewed work undertaken by the Transportation Research Board and created patent-approved technology used in Public Safety Networks. He is Chair of Technology Committee.
Ms Sara Gifford Non-Executive Director Apr 2022
Ms Gifford brings experience in fast-growing software companies, logistics, transportation, product implementation, and sales. She has business experience in North America, Europe, Southeast Asia, Australia, and NZ. Sara served as the Chief Solutions Officer and executive board member of Quintiq and is a director of North American company Spiro, a customer relationship management and sales enablement company, and is the co-founder and director of Activote, a non-partisan application enabling voting in North America. She is Chair of People and Culture Committee and member of the Technology Committee.
Mr David Green Non-Executive Director Aug 2023
Mr Green is a director, investor and former executive in the banking and finance sector with business management, leadership and governance experience. Throughout his executive career he led teams delivering solutions for enterprise customers across a wide range of industry sectors in Asia, Australia and New Zealand and the Middle East. David has experience leading change programmes, digital transformation strategies, building positions of market leadership and working with regulators. He is Chair of Finance and Risk committee and member of People & Culture Committee.
Ms Cameron Kinloch Non-Executive Director Mar 2024
Ms Kinloch has experience in Board governance as well as an executive management career as a Chief Financial Officer and Chief Operating Officer in high-growth companies. In these roles, she has driven strategic and scalable growth and has led numerous capital raises, M&A and IPO processes across a wide range of industries. She is currently Chief Financial Officer at Weights & Biases, an enterprise software company, and is a Director at Copper Cow Coffee, a sustainably sourced coffee producer. She is also member of the Finance and Risk Committee.
Mr Mark Heine Co-CEO Jun 2022
-
Mr David Kenneson Co-CEO Mar 2024
-
Ms Ksenija Chobanovich Company Secretary
-
Margaret Warrington Chief Financial Officer
-
Aaron Latimer Chief Operating Officer
-
Shelley Prentice Chief People Officer
-
Duanne O'Brien Chief Technology Officer
-
Mark Heine Co-CEO
-
David Kenneson Co-CEO
-
Ksenija Chobanovich Company Secretary
-
Konrad Stempniak Egm Sales & Marketing Anz
-
Jeremy Wilton Evp Product & Engineering Devices
-
Mark Davidson Evp Sales & Marketing
-
Akinyemi Koyi President Product & Strategy
-

Top Shareholders Data provided by Morningstar.

Data provided by Morningstar.
Name Shares Capital
Citibank Nominees (New Zealand) Limited NZCSD 22,937,022 12.41%
Brillian APAC Pty Ltd 21,318,415 11.53%
NMC Trustees Limited 13,112,942 7.09%
Hsbc Custody Nominees (Australia) Limited 10,267,757 5.56%
BNP Paribas Nominees (NZ) Limited NZCSD 9,595,502 5.19%
Citicorp Nominees Pty Limited 7,735,564 4.19%
Anthony Henry Kandziora 7,000,000 3.79%
HSBC Nominees (New Zealand) Limited NZCSD 6,143,991 3.32%
Accident Compensation Corporation NZCSD 4,892,765 2.65%
FNZ Custodians Limited 4,875,591 2.64%
New Zealand Depository Nominee Limited 4,007,305 2.17%
Selwyn Pellett & Tracey Herman Selwyn Pellett Family Trust 3,442,877 1.86%
JP Morgan Nominees Australia Limited 2,814,056 1.52%
BNP Paribas Nominees Pty Ltd 2,804,601 1.52%
J E & A L Marris Trustees Limited 2,368,536 1.28%
Custodial Services Limited 2,115,139 1.14%
Bnp Paribas Noms Pty Ltd 1,947,329 1.05%
Movac Fund 4 Custodial Limited 1,760,467 0.95%
John Grant Sinclair 1,582,861 0.86%
National Nominees Limited 4 2.36%

Profile

since

Note