EROAD Ltd (ASX: ERD) Share Price and News
Price
$0.76
Movement
0.025 (+3.4%)
as at 9 May - Closed (20 mins delayed)
52 Week Range
$0.725 - $1.39
1 Year Return
-3.8%
EROAD Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.Share Price
$0.76
Day Change
0.025 (+3.4%)
52 Week Range
$0.725 - $1.39
Yesterday's Close
$0.735
Today's Open
$0.76
Days Range
$0.76 - $0.76
Volume
300
Avg. Volume (1 month)
21,650
Turnover
$228
as at 9 May - Closed
EROAD Ltd (ASX: ERD)
Latest News

Share Gainers
Eroad (ASX:ERD) share price pushes higher following fourth quarter update

Share Market News
ASX 200 flat, Flight Centre drops, Air New Zealand rises

Share Gainers
Why Anteotech, EROAD, Jindalee Resources, & Kogan are pushing higher

Share Gainers
Here's why the EROAD (ASX:ERD) share price is jumping 8% today

Investing
This ASX tech company's shares could be among those to watch over the next few years

Broker Notes
Leading brokers name 3 ASX shares to buy today

ASX Shares
Top ASX Stock Picks for October 2020
Frequently Asked Questions
-
No, EROAD does not pay dividends at this time.
-
EROAD Ltd listed on the ASX on 18 September 2020.
ERD ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
---|---|---|---|---|---|
28th Apr 2025 2025-04-28T07:31:54 | EROAD FY25 Financial Results and Webinar Details | YesNo | 7:31am | 1 | 63k |
28th Apr 2025 2025-04-28T07:31:34 | 2025 Annual Shareholders Meeting & Director Nominations | YesNo | 7:31am | 2 | 84k |
22nd Apr 2025 2025-04-22T07:30:59 | SPH Notice - Morgan Stanley | YesNo | 7:30am | 9 | 355k |
22nd Apr 2025 2025-04-22T07:30:39 | SPH Notice - Morgan Stanley | YesNo | 7:30am | 173 | 2.1M |
16th Apr 2025 2025-04-16T15:46:03 | SPH Notice - Morgan Stanley | YesNo | 3:46pm | 173 | 1.8M |
15th Apr 2025 2025-04-15T07:30:35 | US Tariffs and EROADs FY25 Results Date | YesNo | 7:30am | 2 | 55k |
10th Apr 2025 2025-04-10T08:14:29 | SPH Notice - UBS Group AG and its related bodies corporate | YesNo | 8:14am | 3 | 221k |
3rd Apr 2025 2025-04-03T08:51:23 | Ongoing Disclosure Notice - John Scott | YesNo | 8:51am | 2 | 176k |
20th Mar 2025 2025-03-20T10:26:34 | SPH Notice - UBS Group AG and its related bodies corporate | YesNo | 10:26am | 77 | 2.5M |
6th Mar 2025 2025-03-06T09:26:00 | Initial Disclosure Notice - David Kenneson | YesNo | 9:26am | 2 | 124k |
About EROAD Ltd
EROAD Ltd (ASX: ERD) is a New Zealand-based company that develops and supplies technology solutions, products, and services to assist in the management of vehicle fleets. The company offers integrated technology covering tolling and other payments, vehicle tracking, emissions management, and driver safety data and feedback.
The company operates in New Zealand, Australia, and the United States. It is dual listed on the New Zealand Exchange (NZX) and the ASX.
ERD Share Price History Data provided by Morningstar.
Date | Close | Change | % Change | Volume | Open | High | Low |
---|---|---|---|---|---|---|---|
09 May 2025 | $0.76 | $0.03 | 4.08% | 300 | $0.76 | $0.76 | $0.76 |
08 May 2025 | $0.74 | $0.01 | 1.38% | 2,145 | $0.77 | $0.78 | $0.74 |
07 May 2025 | $0.73 | $-0.06 | -7.64% | 2,265 | $0.79 | $0.79 | $0.73 |
06 May 2025 | $0.79 | $-0.01 | -1.26% | 10,528 | $0.80 | $0.80 | $0.79 |
05 May 2025 | $0.80 | $-0.03 | -3.63% | 18,026 | $0.82 | $0.82 | $0.79 |
02 May 2025 | $0.83 | $-0.01 | -1.19% | 12,038 | $0.82 | $0.85 | $0.82 |
01 May 2025 | $0.84 | $0.00 | 0.00% | 15,867 | $0.82 | $0.84 | $0.80 |
30 Apr 2025 | $0.84 | $0.01 | 1.20% | 6 | $0.84 | $0.84 | $0.84 |
29 Apr 2025 | $0.83 | $0.00 | 0.00% | 51,200 | $0.83 | $0.84 | $0.79 |
28 Apr 2025 | $0.83 | $0.02 | 2.47% | 7,000 | $0.83 | $0.83 | $0.83 |
24 Apr 2025 | $0.81 | $-0.01 | -1.22% | 61,118 | $0.81 | $0.81 | $0.81 |
23 Apr 2025 | $0.82 | $0.01 | 1.23% | 73 | $0.82 | $0.82 | $0.82 |
17 Apr 2025 | $0.81 | $0.01 | 1.25% | 106 | $0.81 | $0.81 | $0.81 |
15 Apr 2025 | $0.80 | $0.00 | 0.00% | 144,200 | $0.80 | $0.80 | $0.80 |
14 Apr 2025 | $0.80 | $0.00 | 0.00% | 469 | $0.80 | $0.80 | $0.80 |
11 Apr 2025 | $0.80 | $-0.01 | -1.23% | 77,598 | $0.83 | $0.83 | $0.79 |
Directors & Management Data provided by Morningstar.
Name | Title | Start Date | Profile |
---|---|---|---|
Ms Susan Marie Paterson | Non-Executive DirectorNon-Executive Chairman | Mar 2019 |
Ms Paterson is a director with more than 25 years Board/Chair experience in NZX/ASX listed companies, private companies, government entities and not for profits. With a pharmaceutical and management background she has worked in a range of consulting and management positions throughout New Zealand and internationally. She is also member of the Finance, Risk and People & Culture Committees.
|
Mr John Scott | Non-Executive Director | Mar 2025 |
Mr Scott brings experience in global technology, digital transformation, and business strategy. He was the CEO of Invenco and a executive at Navico.
|
Mr Barry Craig Einsig | Non-Executive Director | Jan 2020 |
Mr Einsig brings transport knowledge of the North American market as well as global automated and connected vehicle expertise. He held a position of Vice President at Econolite and he has also held a number of leadership positions within the transport industry and advised Singapore's Ministry of Transportation on their Highly Automated Vehicle Programme. In addition, Barry reviewed work undertaken by the Transportation Research Board and created patent-approved technology used in Public Safety Networks. He is Chair of Technology Committee.
|
Ms Sara Gifford | Non-Executive Director | Apr 2022 |
Ms Gifford brings experience in fast-growing software companies, logistics, transportation, product implementation, and sales. She has business experience in North America, Europe, Southeast Asia, Australia, and NZ. Sara served as the Chief Solutions Officer and executive board member of Quintiq and is a director of North American company Spiro, a customer relationship management and sales enablement company, and is the co-founder and director of Activote, a non-partisan application enabling voting in North America. She is Chair of People and Culture Committee and member of the Technology Committee.
|
Mr David Green | Non-Executive Director | Aug 2023 |
Mr Green is a director, investor and former executive in the banking and finance sector with business management, leadership and governance experience. Throughout his executive career he led teams delivering solutions for enterprise customers across a wide range of industry sectors in Asia, Australia and New Zealand and the Middle East. David has experience leading change programmes, digital transformation strategies, building positions of market leadership and working with regulators. He is Chair of Finance and Risk committee and member of People & Culture Committee.
|
Ms Cameron Kinloch | Non-Executive Director | Mar 2024 |
Ms Kinloch has experience in Board governance as well as an executive management career as a Chief Financial Officer and Chief Operating Officer in high-growth companies. In these roles, she has driven strategic and scalable growth and has led numerous capital raises, M&A and IPO processes across a wide range of industries. She is currently Chief Financial Officer at Weights & Biases, an enterprise software company, and is a Director at Copper Cow Coffee, a sustainably sourced coffee producer. She is also member of the Finance and Risk Committee.
|
Mr Mark Heine | Co-CEO | Jun 2022 |
-
|
Mr David Kenneson | Co-CEO | Mar 2024 |
-
|
Ms Ksenija Chobanovich | Company Secretary |
-
|
|
Margaret Warrington | Chief Financial Officer |
-
|
|
Aaron Latimer | Chief Operating Officer |
-
|
|
Shelley Prentice | Chief People Officer |
-
|
|
Duanne O'Brien | Chief Technology Officer |
-
|
|
Mark Heine | Co-CEO |
-
|
|
David Kenneson | Co-CEO |
-
|
|
Ksenija Chobanovich | Company Secretary |
-
|
|
Konrad Stempniak | Egm Sales & Marketing Anz |
-
|
|
Jeremy Wilton | Evp Product & Engineering Devices |
-
|
|
Mark Davidson | Evp Sales & Marketing |
-
|
|
Akinyemi Koyi | President Product & Strategy |
-
|
Top Shareholders Data provided by Morningstar.
Name | Shares | Capital |
---|---|---|
Citibank Nominees (New Zealand) Limited NZCSD | 22,937,022 | 12.41% |
Brillian APAC Pty Ltd | 21,318,415 | 11.53% |
NMC Trustees Limited | 13,112,942 | 7.09% |
Hsbc Custody Nominees (Australia) Limited | 10,267,757 | 5.56% |
BNP Paribas Nominees (NZ) Limited NZCSD | 9,595,502 | 5.19% |
Citicorp Nominees Pty Limited | 7,735,564 | 4.19% |
Anthony Henry Kandziora | 7,000,000 | 3.79% |
HSBC Nominees (New Zealand) Limited NZCSD | 6,143,991 | 3.32% |
Accident Compensation Corporation NZCSD | 4,892,765 | 2.65% |
FNZ Custodians Limited | 4,875,591 | 2.64% |
New Zealand Depository Nominee Limited | 4,007,305 | 2.17% |
Selwyn Pellett & Tracey Herman Selwyn Pellett Family Trust | 3,442,877 | 1.86% |
JP Morgan Nominees Australia Limited | 2,814,056 | 1.52% |
BNP Paribas Nominees Pty Ltd | 2,804,601 | 1.52% |
J E & A L Marris Trustees Limited | 2,368,536 | 1.28% |
Custodial Services Limited | 2,115,139 | 1.14% |
Bnp Paribas Noms Pty Ltd | 1,947,329 | 1.05% |
Movac Fund 4 Custodial Limited | 1,760,467 | 0.95% |
John Grant Sinclair | 1,582,861 | 0.86% |
National Nominees Limited | 4 | 2.36% |