EROAD Ltd (ASX: ERD) Share Price and News

Price

$0.81

Movement

0.01 (-1.22%)

as at 24 Apr - Closed (20 mins delayed)

52 Week Range

$0.75 - $1.39

 
1 Year Return

+1.89%

EROAD Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $151.80 million
P/E Ratio 722.09
Dividend Yield 0.00%
Shares Outstanding 187.16 million
Earnings per share 0.001
Dividend per share N/A
Year To Date Return -14.74%
Earnings Yield 0.14%
Franking -
Share Price

$0.81

Day Change

0.01 (-1.22%)

52 Week Range

$0.75 - $1.39

Yesterday's Close

$0.82

Today's Open

$0.81

Days Range

$0.81 - $0.81

Volume

61,118

Avg. Volume (1 month)

27,129

Turnover

$49,506

as at 24 Apr - Closed

EROAD Ltd (ASX: ERD)
Latest News

Kid on a skateboard with cardboard wings soars along the road.
Opinions

ASX growth stock on the cusp of profitability: My multibagger pick

I'm hoping to buy this small-cap stock and turn $5,000 into $20,000.

Read more »

A women cheers with clenched fists having read some good news on her laptop.
Share Gainers

Why Azure Minerals, Eroad, Predictive Discovery, and Talga shares are rising

These ASX shares are rising despite the market selloff.

Read more »

a small child carrying a brief case tries to reach an elevator button outside closed elevator doors.
Technology Shares

Guess which little ASX tech stock this billionaire is looking to acquire

The Aussie share market might soon be waving goodbye to this tech company.

Read more »

A man in his 30s holds his laptop and operates it with his other hand as he has a look of pleasant surprise on his face as though he is learning something new or finding hidden value in something on the screen.
Share Gainers

Guess which ASX All Ords shares are serving up 15% gains today

Tech shares continue to lead the way on Wednesday.

Read more »

Red arrow going down on a chart, symbolising a falling share price.
Share Fallers

Why Adbri, Eroad, Lynas, and Perpetual shares are tumbling

These ASX shares are falling on Wednesday...

Read more »

A man stands in front of a chart with an arrow going down and slaps his forehead in frustration.
Share Fallers

Why A2 Milk, Eroad, Flight Centre, and Webjet shares are sinking

These ASX shares are out of form today...

Read more »

Yarra Capital Management portfolio manager Joel Fleming
Ask a Fund Manager

Two small-cap ASX shares primed for the reopening: fund manager

The reopening of international travel could set the stage for a wave of new deals.

Read more »

Truck driver sits in cab using laptop
Technology Shares

Eroad (ASX:ERD) share price wobbles after oversubscribed share purchase plan

The transport technology company received applications for 267% of the shares offered. Here are the details

Read more »

a man at the wheel of car with dashboard in view, driver technology shares,
Share Market News

EROAD (ASX:ERD) share price slumps on opening of SPP

The transport tech company has launched the second part of its capital raise.

Read more »

Jumbo Interactive staffers shaking hands around table agreeing to an acquisition
Capital Raising

EROAD (ASX:ERD) share price drives higher following transformational acquisition

Here's why EROAD is raising funds...

Read more »

woman sitting at desk holding hand up in stop motion
Capital Raising

Why is the Eroad (ASX:ERD) share price halted today?

Why aren't Eroad shares trading today?

Read more »

transportation truck
Share Market News

EROAD (ASX:ERD) share price higher after FY 2021 results

The EROAD Ltd (ASX:ERD) share price is on the move to day following the release of its FY 2021 results…

Read more »

Frequently Asked Questions

ERD ASX Announcements

An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size

About EROAD Ltd

EROAD Ltd (ASX: ERD) is a New Zealand-based company that develops and supplies technology solutions, products, and services to assist in the management of vehicle fleets. The company offers integrated technology covering tolling and other payments, vehicle tracking, emissions management, and driver safety data and feedback.

The company operates in New Zealand, Australia, and the United States. It is dual listed on the New Zealand Exchange (NZX) and the ASX.

ERD Share Price History Data provided by Morningstar.

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
24 Apr 2025 $0.81 $-0.01 -1.22% 61,118 $0.81 $0.81 $0.81
23 Apr 2025 $0.82 $0.01 1.23% 73 $0.82 $0.82 $0.82
17 Apr 2025 $0.81 $0.01 1.25% 106 $0.81 $0.81 $0.81
15 Apr 2025 $0.80 $0.00 0.00% 144,200 $0.80 $0.80 $0.80
14 Apr 2025 $0.80 $0.00 0.00% 469 $0.80 $0.80 $0.80
11 Apr 2025 $0.80 $-0.01 -1.23% 77,598 $0.83 $0.83 $0.79
10 Apr 2025 $0.81 $0.00 0.00% 8,710 $0.81 $0.84 $0.81
07 Apr 2025 $0.82 $-0.04 -4.68% 6,225 $0.81 $0.82 $0.81
04 Apr 2025 $0.86 $0.01 1.18% 54,062 $0.85 $0.86 $0.84
03 Apr 2025 $0.85 $0.00 0.00% 6,458 $0.85 $0.85 $0.84
02 Apr 2025 $0.85 $-0.02 -2.31% 43,060 $0.87 $0.87 $0.84
01 Apr 2025 $0.87 $-0.01 -1.15% 21,120 $0.88 $0.88 $0.86
31 Mar 2025 $0.87 $-0.01 -1.14% 29,432 $0.87 $0.87 $0.85
28 Mar 2025 $0.88 $0.01 1.15% 326 $0.87 $0.88 $0.87
27 Mar 2025 $0.87 $0.00 0.00% 5 $0.87 $0.87 $0.87

Directors & Management Data provided by Morningstar.

Data provided by Morningstar.
Name Title Start Date Profile
Ms Susan Marie Paterson Non-Executive DirectorNon-Executive Chairman Mar 2019
Ms Paterson is a director with more than 25 years Board/Chair experience in NZX/ASX listed companies, private companies, government entities and not for profits. With a pharmaceutical and management background she has worked in a range of consulting and management positions throughout New Zealand and internationally. She is also member of the Finance, Risk and People & Culture Committees.
Mr John Scott Non-Executive Director Mar 2025
Mr Scott brings experience in global technology, digital transformation, and business strategy. He was the CEO of Invenco and a executive at Navico.
Mr Barry Craig Einsig Non-Executive Director Jan 2020
Mr Einsig brings transport knowledge of the North American market as well as global automated and connected vehicle expertise. He held a position of Vice President at Econolite and he has also held a number of leadership positions within the transport industry and advised Singapore's Ministry of Transportation on their Highly Automated Vehicle Programme. In addition, Barry reviewed work undertaken by the Transportation Research Board and created patent-approved technology used in Public Safety Networks. He is Chair of Technology Committee.
Ms Sara Gifford Non-Executive Director Apr 2022
Ms Gifford brings experience in fast-growing software companies, logistics, transportation, product implementation, and sales. She has business experience in North America, Europe, Southeast Asia, Australia, and NZ. Sara served as the Chief Solutions Officer and executive board member of Quintiq and is a director of North American company Spiro, a customer relationship management and sales enablement company, and is the co-founder and director of Activote, a non-partisan application enabling voting in North America. She is Chair of People and Culture Committee and member of the Technology Committee.
Mr David Green Non-Executive Director Aug 2023
Mr Green is a director, investor and former executive in the banking and finance sector with business management, leadership and governance experience. Throughout his executive career he led teams delivering solutions for enterprise customers across a wide range of industry sectors in Asia, Australia and New Zealand and the Middle East. David has experience leading change programmes, digital transformation strategies, building positions of market leadership and working with regulators. He is Chair of Finance and Risk committee and member of People & Culture Committee.
Ms Cameron Kinloch Non-Executive Director Mar 2024
Ms Kinloch has experience in Board governance as well as an executive management career as a Chief Financial Officer and Chief Operating Officer in high-growth companies. In these roles, she has driven strategic and scalable growth and has led numerous capital raises, M&A and IPO processes across a wide range of industries. She is currently Chief Financial Officer at Weights & Biases, an enterprise software company, and is a Director at Copper Cow Coffee, a sustainably sourced coffee producer. She is also member of the Finance and Risk Committee.
Mr Mark Heine Co-CEO Jun 2022
-
Mr David Kenneson Co-CEO Mar 2024
-
Ms Ksenija Chobanovich Company Secretary
-
Margaret Warrington Chief Financial Officer
-
Aaron Latimer Chief Operating Officer
-
Shelley Prentice Chief People Officer
-
Duanne O'Brien Chief Technology Officer
-
Mark Heine Co-CEO
-
David Kenneson Co-CEO
-
Ksenija Chobanovich Company Secretary
-
Konrad Stempniak Egm Sales & Marketing Anz
-
Jeremy Wilton Evp Product & Engineering Devices
-
Mark Davidson Evp Sales & Marketing
-
Akinyemi Koyi President Product & Strategy
-

Top Shareholders Data provided by Morningstar.

Data provided by Morningstar.
Name Shares Capital
Citibank Nominees (New Zealand) Limited NZCSD 22,937,022 12.41%
Brillian APAC Pty Ltd 21,318,415 11.53%
NMC Trustees Limited 13,112,942 7.09%
Hsbc Custody Nominees (Australia) Limited 10,267,757 5.56%
BNP Paribas Nominees (NZ) Limited NZCSD 9,595,502 5.19%
Citicorp Nominees Pty Limited 7,735,564 4.19%
Anthony Henry Kandziora 7,000,000 3.79%
HSBC Nominees (New Zealand) Limited NZCSD 6,143,991 3.32%
Accident Compensation Corporation NZCSD 4,892,765 2.65%
FNZ Custodians Limited 4,875,591 2.64%
New Zealand Depository Nominee Limited 4,007,305 2.17%
Selwyn Pellett & Tracey Herman Selwyn Pellett Family Trust 3,442,877 1.86%
JP Morgan Nominees Australia Limited 2,814,056 1.52%
BNP Paribas Nominees Pty Ltd 2,804,601 1.52%
J E & A L Marris Trustees Limited 2,368,536 1.28%
Custodial Services Limited 2,115,139 1.14%
Bnp Paribas Noms Pty Ltd 1,947,329 1.05%
Movac Fund 4 Custodial Limited 1,760,467 0.95%
John Grant Sinclair 1,582,861 0.86%
National Nominees Limited 4 2.36%

Profile

since

Note