EarlyPay Ltd (ASX: EPY) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
EarlyPay Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
EarlyPay Ltd (ASX: EPY)
Latest News
⏸️ High Yield
3 income shares with BIG dividend yields
Share Market News
ALL ORDINARIES finishes lower Thursday: 8 ASX shares you missed
Share Market News
Top broker reveals 19 ASX shares to buy this year
Cheap Shares
Top broker picks post-reporting season stocks to buy now
Share Market News
Morgans just added this S&P/ASX 100 large cap to its "conviction buy" list
⏸️ Investing
Top broker lists 5 high-conviction share buys for July
⏸️ Investing
Popular small cap fund names its top 3 ASX holdings
⏸️ Investing
4 shares I'd buy with $2,000
⏸️ Investing
Here's why these 4 ASX stocks plunged today
⏸️ Investing
5 ASX stocks smashed by the market today
⏸️ Investing
Aiming for financial freedom? Start with these 5 stocks
Dividend Payment History Data provided by Morningstar.
Ex-Date | Amount | Franking | Type | Payable |
---|---|---|---|---|
12 Sep 2024 | $0.0015 | 100.00% | Final | 27 Sep 2024 |
15 Sep 2022 | $0.0180 | 100.00% | Final | 07 Oct 2022 |
16 Mar 2022 | $0.0140 | 100.00% | Interim | 07 Apr 2022 |
15 Sep 2021 | $0.0130 | 100.00% | Final | 07 Oct 2021 |
17 Mar 2021 | $0.0100 | 100.00% | Interim | 08 Apr 2021 |
15 Sep 2020 | $0.0175 | 100.00% | Final | 07 Oct 2020 |
13 Sep 2019 | $0.0140 | 100.00% | Final | 08 Oct 2019 |
20 Mar 2019 | $0.0100 | 100.00% | Interim | 11 Apr 2019 |
13 Sep 2018 | $0.0075 | 100.00% | Final | 05 Oct 2018 |
21 Mar 2018 | $0.0075 | 100.00% | Interim | 12 Apr 2018 |
14 Sep 2017 | $0.0000 | 100.00% | Final | 06 Oct 2017 |
22 Mar 2017 | $0.0050 | 100.00% | Interim | 13 Apr 2017 |
15 Sep 2016 | $0.0050 | 100.00% | Final | 07 Oct 2016 |
22 Mar 2016 | $0.0050 | 100.00% | Interim | 13 Apr 2016 |
01 Oct 2014 | $0.0060 | 100.00% | Final | 30 Oct 2014 |
14 Mar 2012 | $0.0050 | 100.00% | Interim | 04 Apr 2012 |
EPY ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
---|---|---|---|---|---|
YesNo |
About EarlyPay Ltd
EarlyPay Ltd is engaged in providing tailored financing solutions to businesses of all shapes and sizes. It is a line of credit financing for businesses in Australia. It is involved in various business activities namely Invoice Finance, and Equipment Finance. It generates the majority of its revenue from the Invoice finance segment.
EPY Share Price History Data provided by Morningstar.
Date | Close | Change | % Change | Volume | Open | High | Low |
---|---|---|---|---|---|---|---|
22 Nov 2024 | $0.18 | $-0.01 | -5.41% | 109,100 | $0.18 | $0.18 | $0.18 |
21 Nov 2024 | $0.19 | $0.00 | 0.00% | 4,016 | $0.18 | $0.19 | $0.18 |
20 Nov 2024 | $0.19 | $0.01 | 5.71% | 25,000 | $0.19 | $0.19 | $0.19 |
19 Nov 2024 | $0.18 | $0.00 | 0.00% | 16,741 | $0.18 | $0.18 | $0.18 |
18 Nov 2024 | $0.18 | $-0.01 | -5.56% | 13,191 | $0.18 | $0.18 | $0.18 |
13 Nov 2024 | $0.18 | $0.00 | 0.00% | 61,500 | $0.18 | $0.18 | $0.18 |
11 Nov 2024 | $0.18 | $0.00 | 0.00% | 39,741 | $0.18 | $0.18 | $0.18 |
08 Nov 2024 | $0.18 | $0.01 | 5.71% | 44,714 | $0.18 | $0.18 | $0.18 |
07 Nov 2024 | $0.18 | $-0.01 | -5.56% | 2,413 | $0.18 | $0.18 | $0.18 |
06 Nov 2024 | $0.18 | $0.00 | 0.00% | 176,163 | $0.18 | $0.18 | $0.18 |
05 Nov 2024 | $0.18 | $0.01 | 5.71% | 31,500 | $0.18 | $0.18 | $0.18 |
04 Nov 2024 | $0.18 | $0.00 | 0.00% | 13,073 | $0.18 | $0.18 | $0.18 |
01 Nov 2024 | $0.18 | $0.00 | 0.00% | 161,269 | $0.18 | $0.18 | $0.16 |
29 Oct 2024 | $0.18 | $-0.01 | -5.56% | 36,218 | $0.18 | $0.18 | $0.18 |
28 Oct 2024 | $0.18 | $0.00 | 0.00% | 47,662 | $0.18 | $0.18 | $0.18 |
25 Oct 2024 | $0.18 | $0.00 | 0.00% | 13,586 | $0.18 | $0.18 | $0.18 |
Directors & Management Data provided by Morningstar.
Name | Title | Start Date | Profile |
---|---|---|---|
Mr Ilkka Tales | Non-Executive Director | Sep 2017 |
Mr Tales has worked with start-ups over 30 years accelerating the growth of these businesses in four industry sectors. Three have listed and the latest was a classified Unicorn. An expert at scaling and growth strategies. Ilkka has held senior global roles at Greensill, MyriadGroup AG and Philips. Ilkka is a recognised entrepreneur and sits on a number of private company boards. He is Chairperson of the Risk Committee.
|
Mr Stephen (Steve) White | Non-Executive Director | Nov 2020 |
Mr White has had over 30 years of experience in Investment Banking, including roles with Barclays Capital Singapore, Rothschild and HSBC Japan in their treasury divisions. For 10 years he held a position as a principal of a boutique risk advisory firm which concentrated on assisting C-suite executives to manage financial market risks. This experience is combined with corporate governance experience including as a responsible manager for a Wholesale Australian Financial Services Licence for 10 years. Steve continues to be engaged in providing advice and assistance to businesses across a number of industries. Other current directorships include Non-Executive Director of COG Financial Services Limited (since 2010). He is member of the Risk Committee.
|
Mr Geoffrey Joseph Sam | Non-Executive Director | Mar 2015 |
Mr Sam has held ASX listed independent NED positions. He is the co-founder and Director of Healthecare Australia Pty Ltd which owns 17 private hospitals and day surgeries in NSW, Vic and Tas. Other current directorships: Non-executive Director of IDT Australia Ltd (since 2022) and Change Financial Australia Ltd (since 2023). Former directorships (last 3 years) - Paragon Care Ltd. He is member of the Risk Committee.
|
Ms Sue Healy | Non-Executive Director | Nov 2012 |
Ms Healy is an experienced Non-Executive Director, she is Chair of Talent Quarter & Health Talent, and previously Deputy Chair and Non-Executive Director of Ability Options & Olympus Solutions and has held previous Non-Executive Director roles with The Recruiting and Consulting Services Association, and other industry bodies. She was the founder and MD of a Talent and HR Consulting Business for 20 years. She has also held Executive Leadership roles with the two of the ASX listed human capital companies in Australia. She is member of the Risk Committee.
|
Mr James Beeson | Chief Executive OfficerManaging Director | Jul 2021 |
Mr Beeson joined Earlypay through the acquisition of Skippr, where he was CEO. Prior to this, James was Managing Director and Head of EMEA Rates & Foreign Exchange in JP Morgan's Chief Investment Office in London. Throughout his career, James has managed a range of alternative investments, structured credit, global fixed income and currency portfolios for JP Morgan, Brevan Howard Asset Management and Citigroup in London, Hong Kong and Sydney.
|
Mr Paul Raymond Murray | Chief Operating OfficerChief Financial OfficerJoint Company Secretary | Jun 2023 |
-
|
Mr Mathew Leslie Watkins | Joint Company Secretary | Dec 2022 |
-
|
Paul Raymond Murray | Chief Operating OfficerChief Financial OfficerJoint Company Secretary |
-
|
|
Mathew Leslie Watkins | Joint Company Secretary |
-
|
Top Shareholders Data provided by Morningstar.
Name | Shares | Capital |
---|---|---|
COG Financial Services Limited | 58,382,023 | 21.40% |
First Samuel Ltd Acn 086243567 (Anf Its Mda Clients A/C) | 39,049,879 | 14.31% |
Ubs Nominees Pty Ltd | 25,102,281 | 9.20% |
The Beeson Super Fund Pty Ltd (The Beeson Super Fund A/C) | 12,871,401 | 4.72% |
J P Morgan Nominees Australia Pty Limited | 12,723,180 | 4.66% |
Citicorp Nominees Pty Limited | 9,236,919 | 3.39% |
Timelio Pty Ltd | 7,671,940 | 2.81% |
BNP Paribas Nominees Pty Ltd (IB AU Noms Retailclient) | 7,634,291 | 2.80% |
One Managed Invt Funds Ltd (Sandon Capital Inv Ltd A/C) | 4,342,433 | 1.59% |
Rossbow Pty Ltd (Andrew Macpherson Tdt A/C) | 3,150,000 | 1.15% |
Mr James Beeson and Mrs Esther Beeson (The Beeson Family A/C) | 3,081,052 | 1.13% |
One Fund Services Ltd (Sandon Capital Activist A/C) | 2,698,223 | 0.99% |
Guerilla Nominees Pty Ltd (Tooth Retirement Plan A/C) | 2,228,255 | 0.82% |
Annandale Super Pty Ltd (Sam Family Super Fund A/C) | 2,127,068 | 0.78% |
Tectcorp Pty Ltd (Herbert-Smith Family S/F A/C) | 2,035,321 | 0.75% |
Weewac Pty Ltd (Warrior Super Fund A/C) | 2,010,007 | 0.74% |
Pejay Pty Limited | 1,850,000 | 0.68% |
VIP Executive Pty Ltd (Vip Executive Super Fund A/C) | 1,842,668 | 0.68% |
Dmx Capital Partners Limited | 1,604,762 | 0.59% |
On On For Don Pty Ltd (Mac Family A/C) | 1,500,000 | 0.55% |