EarlyPay Ltd (ASX: EPY) Share Price and News
Price
$0.225
Movement
0.00 (0.0)
as at 9 May - Closed (20 mins delayed)
52 Week Range
$0.1525 - $0.24
1 Year Return
+32.35%
EarlyPay Ltd Chart and Price Data
2025
2025
2025
2025
$0.15
$0.20
$0.25
$0.15
$0.20
$0.25
$0.15
$0.20
$0.25
$0.15
$0.20
$0.25
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$61.25 million
P/E Ratio
34.13
Dividend Yield
1.35%
Shares Outstanding
272.21 million
Earnings per share
0.006
Dividend per share
0.00
Year To Date Return
10.70%
Earnings Yield
2.93%
Franking
100%
Share Price
$0.225
Day Change
0.00 (0.0)
52 Week Range
$0.1525 - $0.24
Yesterday's Close
$0.225
Today's Open
–
Days Range
– - –
Volume
0
Avg. Volume (1 month)
59,949
Turnover
$0
as at 9 May - Closed
Should you invest $1,000 in Earlypay Ltd right now?
Before you buy Earlypay Ltd shares, consider this:
Motley Fool investing expert Scott Phillips just revealed what he believes are the
The online investing service he’s run for over a decade, Motley Fool Share Advisor, has provided thousands of paying members with stock picks that have doubled, tripled or even more.*
And right now, Scott thinks there are 5 stocks that may be better buys...
See The 5 Stocks *Returns as of 30 April 2025
EarlyPay Ltd (ASX: EPY)
Latest News
Technology Shares
Looking to invest in non-bank lending ASX shares?
Share Market News
A definitive guide to September ASX share trends
Share Market News
Share price opportunities to buy this week
Share Market News
5 ASX shares better than banks
Share Market News
3 ASX growth shares that could help you retire rich
Share Market News
ASX shares to buy with $10,000 in August
Technology Shares
MoneyMe share price surges, but is it sustainable?
Growth Shares
3 ASX shares that could make you rich
Bank Shares
Should you invest in Commonwealth Bank shares?
Technology Shares
CML share price surged 13% last week
Share Market News
2 ASX shares that could flourish in an Australian recession
Share Market News
CML Group share price up 16% on business update
Dividend Payment History Data provided by Morningstar.
| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 20 Mar 2025 | $0.0014 | 100.00% | Interim | 04 Apr 2025 |
| 12 Sep 2024 | $0.0015 | 100.00% | Final | 27 Sep 2024 |
| 15 Sep 2022 | $0.0180 | 100.00% | Final | 07 Oct 2022 |
| 16 Mar 2022 | $0.0140 | 100.00% | Interim | 07 Apr 2022 |
| 15 Sep 2021 | $0.0130 | 100.00% | Final | 07 Oct 2021 |
| 17 Mar 2021 | $0.0100 | 100.00% | Interim | 08 Apr 2021 |
| 15 Sep 2020 | $0.0175 | 100.00% | Final | 07 Oct 2020 |
| 13 Sep 2019 | $0.0140 | 100.00% | Final | 08 Oct 2019 |
| 20 Mar 2019 | $0.0100 | 100.00% | Interim | 11 Apr 2019 |
| 13 Sep 2018 | $0.0075 | 100.00% | Final | 05 Oct 2018 |
| 21 Mar 2018 | $0.0075 | 100.00% | Interim | 12 Apr 2018 |
| 14 Sep 2017 | $0.0000 | 100.00% | Final | 06 Oct 2017 |
| 22 Mar 2017 | $0.0050 | 100.00% | Interim | 13 Apr 2017 |
| 15 Sep 2016 | $0.0050 | 100.00% | Final | 07 Oct 2016 |
| 22 Mar 2016 | $0.0050 | 100.00% | Interim | 13 Apr 2016 |
| 01 Oct 2014 | $0.0060 | 100.00% | Final | 30 Oct 2014 |
| 14 Mar 2012 | $0.0050 | 100.00% | Interim | 04 Apr 2012 |
EPY ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| 28th Apr 2025 2025-04-28T12:33:01 | Final Director's Interest Notice - SH | YesNo | 12:33pm | 2 | 170k |
| 24th Apr 2025 2025-04-24T14:58:09 | Resignation of Non-Executive Director | YesNo | 2:58pm | 1 | 176k |
| 7th Apr 2025 2025-04-07T15:47:56 | Change in substantial holding | YesNo | 3:47pm | 4 | 197k |
| 6th Mar 2025 2025-03-06T16:56:57 | Dividend Record Date Clarification | YesNo | 4:56pm | 1 | 129k |
| 25th Feb 2025 2025-02-25T15:09:19 | Dividend/Distribution - EPY | YesNo | 3:09pm | 4 | 14k |
| 25th Feb 2025 2025-02-25T09:48:47 | Half Year Investor Presentation | YesNo | 9:48am | 17 | 740k |
| 25th Feb 2025 2025-02-25T09:47:12 | 1H 25 Financial Results & Outlook | YesNo | 9:47am | 4 | 221k |
| 25th Feb 2025 2025-02-25T09:46:07 | Half Year Accounts | YesNo | 9:46am | 28 | 877k |
| 18th Feb 2025 2025-02-18T11:33:02 | HY25 Results Webinar | YesNo | 11:33am | 1 | 139k |
| 24th Jan 2025 2025-01-24T09:54:02 | Market Update | YesNo | 9:54am | 1 | 124k |
About EarlyPay Ltd
EarlyPay Ltd. engages in the provision of financial management and payroll services. It operates through the following segments: Invoice Finance, Equipment Finance and Other Services. The Invoice Finance segment consists of invoice finance or receivables finance which provides advance payments. The Equipment Finance segment provides loans secured against equipment. The Other Services segment deals with employment solutions including labor sourcing and project management. The company was founded by Gregory Riley in 2001 and is headquartered in North Sydney, Australia.
EPY Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 07 May 2025 | $0.23 | $0.01 | 4.55% | 1,335 | $0.22 | $0.23 | $0.22 |
| 06 May 2025 | $0.22 | $0.01 | 4.65% | 16,635 | $0.22 | $0.22 | $0.22 |
| 01 May 2025 | $0.22 | $-0.01 | -4.55% | 8,111 | $0.22 | $0.22 | $0.22 |
| 30 Apr 2025 | $0.22 | $0.00 | 0.00% | 46,854 | $0.22 | $0.22 | $0.22 |
| 24 Apr 2025 | $0.22 | $0.00 | 0.00% | 69,245 | $0.23 | $0.23 | $0.22 |
| 23 Apr 2025 | $0.22 | $0.00 | 0.00% | 76,841 | $0.23 | $0.23 | $0.22 |
| 16 Apr 2025 | $0.22 | $-0.01 | -4.44% | 42,014 | $0.22 | $0.23 | $0.22 |
| 15 Apr 2025 | $0.23 | $0.01 | 4.55% | 2 | $0.22 | $0.23 | $0.22 |
| 14 Apr 2025 | $0.22 | $0.00 | 0.00% | 163,211 | $0.22 | $0.22 | $0.22 |
| 11 Apr 2025 | $0.22 | $0.00 | 0.00% | 22,755 | $0.22 | $0.22 | $0.22 |
| 10 Apr 2025 | $0.22 | $0.00 | 0.00% | 6,394 | $0.22 | $0.22 | $0.22 |
| 09 Apr 2025 | $0.22 | $0.00 | 0.00% | 637,748 | $0.22 | $0.22 | $0.22 |
| 08 Apr 2025 | $0.22 | $0.01 | 4.76% | 3,413 | $0.22 | $0.22 | $0.22 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 24 Apr 2025 | Sue Healy | Transfer | 101,255 | $22,276 |
Off-market transfer. Assuming off market transfer of shares
|
| 24 Apr 2025 | Sue Healy | Transfer | 101,255 | $22,276 |
Off-market transfer. Assuming off market transfer of shares
|
| 18 Dec 2024 | James Beeson | Issued | 1,220,000 | $250,100 |
Issue of securities. 1,929,614 Rights
|
| 26 Sep 2024 | Ilkka Tales | Transfer | 300,000 | $54,000 |
Off-market transfer.
|
| 26 Sep 2024 | Ilkka Tales | Transfer | 300,000 | $54,000 |
Off-market transfer.
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Ilkka Tales | Non-Executive Director | Sep 2017 |
Mr Tales has worked with start-ups over 30 years accelerating the growth of these businesses in four industry sectors. Three have listed and the latest was a classified Unicorn. An expert at scaling and growth strategies. Ilkka has held senior global roles at Greensill, MyriadGroup AG and Philips. Ilkka is a recognised entrepreneur and sits on a number of private company boards. He is Chairperson of the Risk Committee.
|
| Mr Stephen (Steve) White | Non-Executive Director | Nov 2020 |
Mr White has had over 30 years of experience in Investment Banking, including roles with Barclays Capital Singapore, Rothschild and HSBC Japan in their treasury divisions. For 10 years he held a position as a principal of a boutique risk advisory firm which concentrated on assisting C-suite executives to manage financial market risks. This experience is combined with corporate governance experience including as a responsible manager for a Wholesale Australian Financial Services Licence for 10 years. Steve continues to be engaged in providing advice and assistance to businesses across a number of industries. Other current directorships include Non-Executive Director of COG Financial Services Limited (since 2010). He is member of the Risk Committee.
|
| Mr Geoffrey Joseph Sam | Non-Executive ChairmanNon-Executive Director | Mar 2015 |
Mr Sam has held ASX listed independent NED positions. He is the co-founder and Director of Healthecare Australia Pty Ltd which owns 17 private hospitals and day surgeries in NSW, Vic and Tas. Other current directorships: Non-executive Director of IDT Australia Ltd (since 2022) and Change Financial Australia Ltd (since 2023). Former directorships (last 3 years) - Paragon Care Ltd. He is member of the Risk Committee.
|
| Mr James Beeson | Chief Executive OfficerManaging Director | Jul 2021 |
Mr Beeson joined Earlypay through the acquisition of Skippr, where he was CEO. Prior to this, James was Managing Director and Head of EMEA Rates & Foreign Exchange in JP Morgan's Chief Investment Office in London. Throughout his career, James has managed a range of alternative investments, structured credit, global fixed income and currency portfolios for JP Morgan, Brevan Howard Asset Management and Citigroup in London, Hong Kong and Sydney.
|
| Mr Paul Raymond Murray | Chief Operating OfficerChief Financial OfficerJoint Company Secretary | Jun 2023 |
-
|
| Mr Mathew Leslie Watkins | Joint Company Secretary | Dec 2022 |
-
|
| Paul Raymond Murray | Chief Operating OfficerChief Financial OfficerJoint Company Secretary |
-
|
|
| Mathew Leslie Watkins | Joint Company Secretary |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| COG Financial Services Limited | 58,382,023 | 21.40% |
| First Samuel Ltd Acn 086243567 (Anf Its Mda Clients A/C) | 39,049,879 | 14.31% |
| Ubs Nominees Pty Ltd | 25,102,281 | 9.20% |
| The Beeson Super Fund Pty Ltd (The Beeson Super Fund A/C) | 12,871,401 | 4.72% |
| J P Morgan Nominees Australia Pty Limited | 12,723,180 | 4.66% |
| Citicorp Nominees Pty Limited | 9,236,919 | 3.39% |
| Timelio Pty Ltd | 7,671,940 | 2.81% |
| BNP Paribas Nominees Pty Ltd (IB AU Noms Retailclient) | 7,634,291 | 2.80% |
| One Managed Invt Funds Ltd (Sandon Capital Inv Ltd A/C) | 4,342,433 | 1.59% |
| Rossbow Pty Ltd (Andrew Macpherson Tdt A/C) | 3,150,000 | 1.15% |
| Mr James Beeson and Mrs Esther Beeson (The Beeson Family A/C) | 3,081,052 | 1.13% |
| One Fund Services Ltd (Sandon Capital Activist A/C) | 2,698,223 | 0.99% |
| Guerilla Nominees Pty Ltd (Tooth Retirement Plan A/C) | 2,228,255 | 0.82% |
| Annandale Super Pty Ltd (Sam Family Super Fund A/C) | 2,127,068 | 0.78% |
| Tectcorp Pty Ltd (Herbert-Smith Family S/F A/C) | 2,035,321 | 0.75% |
| Weewac Pty Ltd (Warrior Super Fund A/C) | 2,010,007 | 0.74% |
| Pejay Pty Limited | 1,850,000 | 0.68% |
| VIP Executive Pty Ltd (Vip Executive Super Fund A/C) | 1,842,668 | 0.68% |
| Dmx Capital Partners Limited | 1,604,762 | 0.59% |
| On On For Don Pty Ltd (Mac Family A/C) | 1,500,000 | 0.55% |