EarlyPay Ltd (ASX: EPY) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
EarlyPay Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$53.08 million
P/E Ratio
22.67
Dividend Yield
0.77%
Shares Outstanding
272.21 million
Earnings per share
0.009
Dividend per share
0.00
Year To Date Return
-24.42%
Earnings Yield
4.41%
Franking
100%
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
EarlyPay Ltd (ASX: EPY)
Latest News
Share Fallers
Why BWX, Earlypay, Evolution, and Pointsbet shares are dropping today
Financial Shares
Earlypay (ASX:EPY) share price leaps 9% as profits, dividends surge
Financial Shares
Earlypay (ASX:EPY) share price rockets 9% on 'material uplift'
Financial Shares
Unlike Afterpay, this ASX fintech actually makes a profit
Share Fallers
Why Catapult, Earlypay, Nuix, & Woolworths are tumbling lower
Share Fallers
Why the Earlypay (ASX:EPY) share price is sinking 8% today
Share Market News
Why the Earlypay (ASX:EPY) share price is flying 8% higher today
Technology Shares
What's with the Digital Wine (ASX:DW8) share price today?
Share Market News
Here's why the EarlyPay (ASX:EPY) share price is rising today
Share Gainers
Why the Earlypay (ASX:EPY) share price is going nuts
⏸️ ASX Shares
What's the go with the EarlyPay (ASX:EPY) share price today?
Share Market News
Why the Earlypay (ASX:EPY) share price rocketed up 7% last week
Dividend Payment History Data provided by Morningstar.
| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 12 Sep 2024 | $0.0015 | 100.00% | Final | 27 Sep 2024 |
| 15 Sep 2022 | $0.0180 | 100.00% | Final | 07 Oct 2022 |
| 16 Mar 2022 | $0.0140 | 100.00% | Interim | 07 Apr 2022 |
| 15 Sep 2021 | $0.0130 | 100.00% | Final | 07 Oct 2021 |
| 17 Mar 2021 | $0.0100 | 100.00% | Interim | 08 Apr 2021 |
| 15 Sep 2020 | $0.0175 | 100.00% | Final | 07 Oct 2020 |
| 13 Sep 2019 | $0.0140 | 100.00% | Final | 08 Oct 2019 |
| 20 Mar 2019 | $0.0100 | 100.00% | Interim | 11 Apr 2019 |
| 13 Sep 2018 | $0.0075 | 100.00% | Final | 05 Oct 2018 |
| 21 Mar 2018 | $0.0075 | 100.00% | Interim | 12 Apr 2018 |
| 14 Sep 2017 | $0.0000 | 100.00% | Final | 06 Oct 2017 |
| 22 Mar 2017 | $0.0050 | 100.00% | Interim | 13 Apr 2017 |
| 15 Sep 2016 | $0.0050 | 100.00% | Final | 07 Oct 2016 |
| 22 Mar 2016 | $0.0050 | 100.00% | Interim | 13 Apr 2016 |
| 01 Oct 2014 | $0.0060 | 100.00% | Final | 30 Oct 2014 |
| 14 Mar 2012 | $0.0050 | 100.00% | Interim | 04 Apr 2012 |
EPY ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About EarlyPay Ltd
EarlyPay Ltd. engages in the provision of financial management and payroll services. It operates through the following segments: Invoice Finance, Equipment Finance and Other Services. The Invoice Finance segment consists of invoice finance or receivables finance which provides advance payments. The Equipment Finance segment provides loans secured against equipment. The Other Services segment deals with employment solutions including labor sourcing and project management. The company was founded by Gregory Riley in 2001 and is headquartered in North Sydney, Australia.
EPY Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 20 Dec 2024 | $0.20 | $-0.01 | -5.00% | 51,627 | $0.20 | $0.20 | $0.20 |
| 19 Dec 2024 | $0.20 | $0.00 | 0.00% | 174,608 | $0.20 | $0.20 | $0.20 |
| 16 Dec 2024 | $0.21 | $-0.01 | -4.76% | 118,205 | $0.21 | $0.21 | $0.21 |
| 13 Dec 2024 | $0.21 | $0.01 | 4.88% | 4,902 | $0.21 | $0.21 | $0.21 |
| 12 Dec 2024 | $0.21 | $0.00 | 0.00% | 28,000 | $0.20 | $0.21 | $0.20 |
| 11 Dec 2024 | $0.20 | $0.00 | 0.00% | 53,109 | $0.21 | $0.21 | $0.20 |
| 09 Dec 2024 | $0.21 | $0.00 | 0.00% | 76,939 | $0.21 | $0.21 | $0.21 |
| 06 Dec 2024 | $0.21 | $-0.01 | -4.76% | 3,898 | $0.21 | $0.21 | $0.21 |
| 05 Dec 2024 | $0.21 | $0.01 | 4.88% | 100,000 | $0.21 | $0.21 | $0.21 |
| 04 Dec 2024 | $0.21 | $0.00 | 0.00% | 93,490 | $0.21 | $0.21 | $0.21 |
| 03 Dec 2024 | $0.21 | $-0.02 | -9.09% | 112,353 | $0.22 | $0.22 | $0.21 |
| 02 Dec 2024 | $0.22 | $0.02 | 10.00% | 591,544 | $0.21 | $0.24 | $0.21 |
| 29 Nov 2024 | $0.20 | $-0.01 | -4.76% | 59,637 | $0.21 | $0.21 | $0.20 |
| 28 Nov 2024 | $0.21 | $0.05 | 30.30% | 621,587 | $0.19 | $0.21 | $0.18 |
| 27 Nov 2024 | $0.17 | $-0.01 | -5.71% | 102,180 | $0.18 | $0.18 | $0.16 |
| 26 Nov 2024 | $0.18 | $0.00 | 0.00% | 1,225 | $0.18 | $0.18 | $0.18 |
| 25 Nov 2024 | $0.18 | $0.00 | 0.00% | 4,160 | $0.18 | $0.18 | $0.18 |
| 22 Nov 2024 | $0.18 | $-0.01 | -5.41% | 109,100 | $0.18 | $0.18 | $0.18 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 26 Sep 2024 | Ilkka Tales | Transfer | 300,000 | $54,000 |
Off-market transfer.
|
| 26 Sep 2024 | Ilkka Tales | Transfer | 300,000 | $54,000 |
Off-market transfer.
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Ilkka Tales | Non-Executive Director | Sep 2017 |
Mr Tales has worked with start-ups over 30 years accelerating the growth of these businesses in four industry sectors. Three have listed and the latest was a classified Unicorn. An expert at scaling and growth strategies. Ilkka has held senior global roles at Greensill, MyriadGroup AG and Philips. Ilkka is a recognised entrepreneur and sits on a number of private company boards. He is Chairperson of the Risk Committee.
|
| Mr Stephen (Steve) White | Non-Executive Director | Nov 2020 |
Mr White has had over 30 years of experience in Investment Banking, including roles with Barclays Capital Singapore, Rothschild and HSBC Japan in their treasury divisions. For 10 years he held a position as a principal of a boutique risk advisory firm which concentrated on assisting C-suite executives to manage financial market risks. This experience is combined with corporate governance experience including as a responsible manager for a Wholesale Australian Financial Services Licence for 10 years. Steve continues to be engaged in providing advice and assistance to businesses across a number of industries. Other current directorships include Non-Executive Director of COG Financial Services Limited (since 2010). He is member of the Risk Committee.
|
| Mr Geoffrey Joseph Sam | Non-Executive Director | Mar 2015 |
Mr Sam has held ASX listed independent NED positions. He is the co-founder and Director of Healthecare Australia Pty Ltd which owns 17 private hospitals and day surgeries in NSW, Vic and Tas. Other current directorships: Non-executive Director of IDT Australia Ltd (since 2022) and Change Financial Australia Ltd (since 2023). Former directorships (last 3 years) - Paragon Care Ltd. He is member of the Risk Committee.
|
| Ms Sue Healy | Non-Executive Director | Nov 2012 |
Ms Healy is an experienced Non-Executive Director, she is Chair of Talent Quarter & Health Talent, and previously Deputy Chair and Non-Executive Director of Ability Options & Olympus Solutions and has held previous Non-Executive Director roles with The Recruiting and Consulting Services Association, and other industry bodies. She was the founder and MD of a Talent and HR Consulting Business for 20 years. She has also held Executive Leadership roles with the two of the ASX listed human capital companies in Australia. She is member of the Risk Committee.
|
| Mr James Beeson | Chief Executive OfficerManaging Director | Jul 2021 |
Mr Beeson joined Earlypay through the acquisition of Skippr, where he was CEO. Prior to this, James was Managing Director and Head of EMEA Rates & Foreign Exchange in JP Morgan's Chief Investment Office in London. Throughout his career, James has managed a range of alternative investments, structured credit, global fixed income and currency portfolios for JP Morgan, Brevan Howard Asset Management and Citigroup in London, Hong Kong and Sydney.
|
| Mr Paul Raymond Murray | Chief Operating OfficerChief Financial OfficerJoint Company Secretary | Jun 2023 |
-
|
| Mr Mathew Leslie Watkins | Joint Company Secretary | Dec 2022 |
-
|
| Paul Raymond Murray | Chief Operating OfficerChief Financial OfficerJoint Company Secretary |
-
|
|
| Mathew Leslie Watkins | Joint Company Secretary |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| COG Financial Services Limited | 58,382,023 | 21.40% |
| First Samuel Ltd Acn 086243567 (Anf Its Mda Clients A/C) | 39,049,879 | 14.31% |
| Ubs Nominees Pty Ltd | 25,102,281 | 9.20% |
| The Beeson Super Fund Pty Ltd (The Beeson Super Fund A/C) | 12,871,401 | 4.72% |
| J P Morgan Nominees Australia Pty Limited | 12,723,180 | 4.66% |
| Citicorp Nominees Pty Limited | 9,236,919 | 3.39% |
| Timelio Pty Ltd | 7,671,940 | 2.81% |
| BNP Paribas Nominees Pty Ltd (IB AU Noms Retailclient) | 7,634,291 | 2.80% |
| One Managed Invt Funds Ltd (Sandon Capital Inv Ltd A/C) | 4,342,433 | 1.59% |
| Rossbow Pty Ltd (Andrew Macpherson Tdt A/C) | 3,150,000 | 1.15% |
| Mr James Beeson and Mrs Esther Beeson (The Beeson Family A/C) | 3,081,052 | 1.13% |
| One Fund Services Ltd (Sandon Capital Activist A/C) | 2,698,223 | 0.99% |
| Guerilla Nominees Pty Ltd (Tooth Retirement Plan A/C) | 2,228,255 | 0.82% |
| Annandale Super Pty Ltd (Sam Family Super Fund A/C) | 2,127,068 | 0.78% |
| Tectcorp Pty Ltd (Herbert-Smith Family S/F A/C) | 2,035,321 | 0.75% |
| Weewac Pty Ltd (Warrior Super Fund A/C) | 2,010,007 | 0.74% |
| Pejay Pty Limited | 1,850,000 | 0.68% |
| VIP Executive Pty Ltd (Vip Executive Super Fund A/C) | 1,842,668 | 0.68% |
| Dmx Capital Partners Limited | 1,604,762 | 0.59% |
| On On For Don Pty Ltd (Mac Family A/C) | 1,500,000 | 0.55% |
