Electro Optic Systems Hldgs Ltd (ASX: EOS) Share Price and News
Price
$1.12
Movement
0.03 (-2.61%)
as at 8 May - Closed (20 mins delayed)
52 Week Range
$0.995 - $1.965
1 Year Return
-29.11%
Electro Optic Systems Hldgs Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.Share Price
$1.12
Day Change
0.03 (-2.61%)
52 Week Range
$0.995 - $1.965
Yesterday's Close
$1.15
Today's Open
$1.145
Days Range
$1.10 - $1.155
Volume
752,762
Avg. Volume (1 month)
766,874
Turnover
$849,940
as at 8 May - Closed
Electro Optic Systems Hldgs Ltd (ASX: EOS)
Latest News

Share Market News
These are the 10 most shorted ASX shares

Technology Shares
Why has the Electro Optic Systems (ASX:EOS) share price slumped 10% in a month?

Share Market News
These are the 10 most shorted ASX shares

Transport Shares
Want to invest in space? Here are 4 ASX shares

Share Market News
These are the 10 most shorted ASX shares

Investing Strategies
4 ASX shares to hold for 5 years

Earnings Results
Electro Optic Systems (ASX:EOS) share price falls despite revenue growth

Share Market News
These are the 10 most shorted ASX shares

Share Market News
These are the 10 most shorted ASX shares
Share Market News
These are the 10 most shorted ASX shares

Technology Shares
Here's why the Electro Optic Systems (ASX:EOS) share price is 40% lower than its 52-week high

Share Market News
These are the 10 most shorted ASX shares
Frequently Asked Questions
-
No, Electro Optic Systems Holdings does not pay dividends at this time.
-
Electro Optic Systems Holdings Ltd listed on the ASX on 23 October 2000.
EOS ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
---|---|---|---|---|---|
30th Apr 2025 2025-04-30T10:57:58 | 2025 Investor Day Presentation | YesNo | 10:57am | 55 | 5M |
29th Apr 2025 2025-04-29T10:33:37 | Quarterly Activity Report and Appendix 4C - March 2025 | YesNo | 10:33am | 15 | 445k |
17th Apr 2025 2025-04-17T10:58:49 | Annual Report to shareholders | YesNo | 10:58am | 140 | 7.1M |
17th Apr 2025 2025-04-17T10:35:04 | Notice of Annual General Meeting/Proxy Form | YesNo | 10:35am | 87 | 1.7M |
7th Apr 2025 2025-04-07T16:58:56 | Notification of cessation of securities - EOS | YesNo | 4:58pm | 6 | 18k |
26th Mar 2025 2025-03-26T12:31:35 | Change in substantial holding | YesNo | 12:31pm | 2 | 180k |
21st Mar 2025 2025-03-21T15:50:37 | Date of AGM and Closing date for director nominations | YesNo | 3:50pm | 1 | 113k |
11th Mar 2025 2025-03-11T08:48:01 | Change of Director's Interest Notice - Ms Kate Lundy | YesNo | 8:48am | 2 | 214k |
25th Feb 2025 2025-02-25T08:21:32 | 2024 Corporate Governance Statement and Appendix 4G | YesNo | 8:21am | 38 | 1M |
25th Feb 2025 2025-02-25T08:17:32 | 2024 Results Investor Presentation | YesNo | 8:17am | 39 | 4.6M |
About Electro Optic Systems Hldgs Ltd
Electro Optic Systems Holdings Ltd (ASX: EOS) is an Australian company that develops and produces advanced electro-optic technologies. The company's products are used in space information and intelligence services, optical, microwave and on-the-move satellite products, optical sensor units, and remote weapons systems for land, sea, and air.
The group's reportable segments are Communication, Defence, and Space. The company generates the greatest revenue from its Defence business.
This segment is involved in developing, manufacturing, and marketing advanced fire control, surveillance, and weapon systems to approved military customers. Geographically, it derives the majority of its revenue from the North American market.
EOS Share Price History Data provided by Morningstar.
Date | Close | Change | % Change | Volume | Open | High | Low |
---|---|---|---|---|---|---|---|
07 May 2025 | $1.15 | $-0.05 | -4.17% | 1,003,633 | $1.19 | $1.21 | $1.14 |
06 May 2025 | $1.20 | $-0.02 | -1.65% | 711,537 | $1.21 | $1.24 | $1.20 |
05 May 2025 | $1.22 | $-0.02 | -1.61% | 347,635 | $1.24 | $1.25 | $1.21 |
02 May 2025 | $1.24 | $0.07 | 5.96% | 774,218 | $1.18 | $1.25 | $1.16 |
01 May 2025 | $1.18 | $-0.05 | -4.08% | 339,770 | $1.26 | $1.26 | $1.17 |
30 Apr 2025 | $1.23 | $-0.01 | -0.81% | 329,900 | $1.23 | $1.26 | $1.21 |
29 Apr 2025 | $1.24 | $-0.01 | -0.80% | 705,482 | $1.26 | $1.28 | $1.21 |
28 Apr 2025 | $1.25 | $0.00 | 0.00% | 992,764 | $1.25 | $1.29 | $1.24 |
24 Apr 2025 | $1.25 | $0.06 | 5.04% | 1,269,035 | $1.20 | $1.32 | $1.20 |
23 Apr 2025 | $1.19 | $0.01 | 0.85% | 431,849 | $1.21 | $1.22 | $1.19 |
22 Apr 2025 | $1.18 | $-0.03 | -2.49% | 546,313 | $1.21 | $1.22 | $1.16 |
17 Apr 2025 | $1.21 | $0.01 | 0.84% | 478,334 | $1.19 | $1.21 | $1.18 |
16 Apr 2025 | $1.20 | $0.00 | 0.00% | 664,394 | $1.20 | $1.23 | $1.19 |
15 Apr 2025 | $1.20 | $0.04 | 3.46% | 1,276,766 | $1.17 | $1.24 | $1.15 |
14 Apr 2025 | $1.16 | $0.06 | 5.48% | 558,004 | $1.11 | $1.17 | $1.07 |
11 Apr 2025 | $1.10 | $-0.01 | -0.90% | 1,420,422 | $1.09 | $1.11 | $1.00 |
10 Apr 2025 | $1.11 | $-0.03 | -2.63% | 1,663,282 | $1.20 | $1.24 | $1.10 |
09 Apr 2025 | $1.14 | $-0.04 | -3.40% | 356,055 | $1.16 | $1.17 | $1.13 |
08 Apr 2025 | $1.18 | $0.09 | 8.29% | 701,213 | $1.10 | $1.20 | $1.10 |
Director Transactions Data provided by Morningstar.
Date | Director | Type | Amount | Value | Notes |
---|---|---|---|---|---|
06 Mar 2025 | Kate Lundy | Buy | 5,000 | $5,700 |
On-market trade.
|
30 May 2024 | Andreas Schwer | Issued | 1,260,000 | $1,644,300 |
Issue of securities. 1,260,000 Share Rights
|
30 May 2024 | Andreas Schwer | Issued | 2,100,000 | $2,740,500 |
Issue of options.
|
Directors & Management Data provided by Morningstar.
Name | Title | Start Date | Profile |
---|---|---|---|
Mr Garry Arthur Hounsell | Non-Executive ChairmanNon-Executive Director | Nov 2022 |
Mr Hounsell was previously the Chair of the Commonwealth Superannuation Corporation, Chair of Myer Holdings Limited (2017-2020; Executive Chair Feb-Jun 2018), Chair and a Non-executive Director of Spotless Group Holdings Limited (2014-2017), and Chair of Emitch Limited (2006-2008) and PanAust Limited (2008-2015). He was also previously an Advisory Board Member of PanAust Limited (2015-2017), Rothschild Australia Limited (2012-2017), and Investec Global Aircraft Fund (2007-2019). He was a Director at Orica Limited (2004-2013), Nufarm Limited (2004-2012), Qantas Airways Limited (2005-2015), Mitchell Communication Group Limited (2008-2010), Integral Diagnostics Limited (2015-2017), Dulux Group Limited (2010-2017) and Investec Aircraft Syndicate Limited (2012-2018). Garry was a member of Commencer Capital's (formally Investec Emerging Companies) Investment Committee (2019-2024). Garry was a Senior Partner at Ernst & Young (2002-2004), CEO and Managing Partner of Arthur Andersen (2001-2002) and a Partner at Arthur Andersen (1989-2002).
|
Mr Air Marshal Geoffrey Brown | Non-Executive Director | Apr 2016 |
Mr Brown retired from the Royal Australian Air Force in July 2015 as Air Marshal in the position of Chief of Air Force. He is Chair of the Advisory Board of CAE Asia Pacific and Deputy Chair of the Sir Richard Williams Foundation. Geoff is a member of the Strategic Advisory Board of Lockheed Martin (Australia) Pty Ltd and a member of the Governing Council of the Temora Air Museum. He is Chair of the People and Culture Committee.
|
Mr David Black | Non-Executive Director | Jan 2021 |
Mr Black retiring from the Deloitte Touche Tohmatsu Australia partnership, David spent 25 years with Deloitte in the UK and Australia. During that time David provided services to a range of clients including in the Defence, Manufacturing and Government sectors. David's experience includes working with growing start-up businesses, multinational corporations and the boards of ASX-listed entities on complex accounting, internal and external auditing, risk management, corporate governance and due diligence engagements. During his time at Deloitte David previously served as the audit partner for the Company. Since his retirement from Deloitte, David has established a growing family business, The Coastal Brewing Company, and serves on five Government sector audit committees as an independent member, chairing one of those committees. He is Chair of the Risk Committee, member of the People and Culture and Data Security and Data Governance Committee.
|
Hon Kate Alexandra Lundy | Non-Executive Director | Mar 2018 |
Ms Lundy served as a Senator representing the Australian Capital Territory from 1996 to 2015. During this time, she held various front bench positions in both Government and Opposition, including the Minister for Sport, Multicultural Affairs and Assisting on Industry and Innovation and the Digital Economy. Kate continues to be passionate about technology and innovation. Her focus is the positive impact of technology on society, culture and the economy. In 2017, the Australian National University awarded her a Doctor of Letters (honorary doctorate) for her contributions to advocacy and policy for information communications and technology, for the ACT and nationally. In 2017, she was inducted into the Pearcey Hall of Fame for distinguished achievement and contribution to the development and growth of the Information and Communication Technology Industry. She is Chair of the Data Security and Data Governance Committee, member of the Risk, People and Culture Committee.
|
Dr Andreas Schwer | Chief Executive OfficerManaging Director | Aug 2022 |
Mr Schwer has international experience - including in Asia, the Middle East, Europe, and North America - Dr Schwer has had a varied career in the defence and space domains. His previous experience includes senior positions in the global defence industry, including fourteen years at Airbus Group and five years at the German defence company Rheinmetall AG. Dr Schwer has a thorough understanding of the Company's global operations, having acted, most recently, as President of EOS EMEA (Europe, Middle East, and Africa) for two years, during which time he oversaw the expansion of the company's operations in NATO and Middle Eastern markets.
|
Mr Robert Nicholson | Non-Executive Director | May 2023 |
Mr Nicholson was a Partner at Herbert Smith Freehills (and predecessor firms) for 28 years. He served on the Freehills Board of Partners for 10 years and was the Chairman for 3 years in the lead-up to the firm's merger with Herbert Smith to create a global firm with 500 partners and 28 offices. Robert is a Director of Port of Melbourne, Alinta Energy, Baker Heart and Diabetes Institute and European Australian Business Council. He is a Senior Advisor to Herbert Smith Freehills. He is a member of the Risk Committee, People and Culture and the Data Security and Data Governance Committee.
|
Ms Melanie Clare Andrews | Group Financial ControllerCompany Secretary | Mar 2024 |
-
|
Melanie Clare Andrews | Group Financial ControllerCompany Secretary |
-
|
Top Shareholders Data provided by Morningstar.
Name | Shares | Capital |
---|---|---|
Washington H Soul Pattinson And Company Limited | 17,596,807 | 9.12% |
EOS Loan Plan Pty Ltd | 11,140,536 | 5.77% |
Citicorp Nominees Pty Limited | 10,487,128 | 5.44% |
HSBC Custody Nominees (Australia) Limited | 8,735,478 | 4.53% |
HSBC Custody Nominees (Australia) Limited A/C 2 | 8,597,470 | 4.46% |
BNP Paribas Nominees Pty Ltd | 7,321,702 | 3.79% |
BNP Paribas Noms Pty Ltd | 4,000,257 | 2.07% |
J P Morgan Nominees Australia Pty Limited | 3,677,018 | 1.91% |
Ace Property Holdings Pty Ltd | 3,360,000 | 1.74% |
Capital Property Corporation Pty Ltd | 3,099,738 | 1.61% |
Technology Transformations Pty Limited | 2,758,662 | 1.43% |
Brazil Farming Pty Ltd | 2,100,393 | 1.09% |
A And D Wire Limited | 1,457,276 | 0.76% |
Capital Property Corporation Pty Ltd i | 1,250,000 | 0.65% |
Mr Omar Ali Babtain | 1,169,311 | 0.61% |
HSBC Custody Nominees (Australia) Limited i | 1,094,900 | 0.57% |
N & J Properties Pty Ltd | 1,079,000 | 0.56% |
N & J Properties Pty Ltd i | 1,077,812 | 0.56% |
Capitol Enterprises Limited | 1,050,000 | 0.54% |
Bundarra Trading Company Pty Ltd | 1,005,173 | 0.50% |