Electro Optic Systems Holdings Limited (ASX: EOS) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Electro Optic Systems Holdings Limited Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Electro Optic Systems Holdings Limited (ASX: EOS)
Latest News
Share Market News
3 ASX shares that could benefit from Australia and Japan deepening ties
Share Market News
3 ASX shares for the $270 billion defence plan
⏸️ Investing
3 innovative ASX shares to buy
Share Gainers
Why Electro Optic Systems, Mayne Pharma, Tyro, & WAM Leaders are racing higher
Share Market News
EOS share price on watch following defence spending talks
Share Market News
Electro Optic Systems share price on watch after winning major government defence contract
Share Market News
Best growth shares to buy with $4,000
Share Market News
Keep a watch on these 3 ASX trends next week
Share Market News
3 cheap ASX manufacturing shares for the supply chain boom
Share Market News
SpaceX creates new era for this mid-cap ASX share
Growth Shares
Grow your wealth with these exciting ASX mid cap shares
Growth Shares
These mid cap ASX shares could grow into large caps in the future
Frequently Asked Questions
-
No, Electro Optic Systems Holdings does not pay dividends at this time.
-
Electro Optic Systems Holdings Ltd listed on the ASX on 23 October 2000.
EOS ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
---|---|---|---|---|---|
YesNo |
About Electro Optic Systems Holdings Limited
Electro Optic Systems Holdings Ltd (ASX: EOS) is an Australian company that develops and produces advanced electro-optic technologies. The company's products are used in space information and intelligence services, optical, microwave and on-the-move satellite products, optical sensor units, and remote weapons systems for land, sea, and air.
The group's reportable segments are Communication, Defence, and Space. The company generates the greatest revenue from its Defence business.
This segment is involved in developing, manufacturing, and marketing advanced fire control, surveillance, and weapon systems to approved military customers. Geographically, it derives the majority of its revenue from the North American market.
EOS Share Price History Data provided by Morningstar.
Date | Close | Change | % Change | Volume | Open | High | Low |
---|---|---|---|---|---|---|---|
22 Nov 2024 | $1.13 | $0.07 | 6.60% | 2,247,910 | $1.17 | $1.24 | $1.12 |
21 Nov 2024 | $1.06 | $-0.11 | -9.40% | 1,283,734 | $1.17 | $1.17 | $1.06 |
20 Nov 2024 | $1.17 | $-0.02 | -1.69% | 368,342 | $1.18 | $1.21 | $1.16 |
19 Nov 2024 | $1.19 | $0.00 | 0.00% | 441,940 | $1.18 | $1.22 | $1.16 |
18 Nov 2024 | $1.19 | $-0.02 | -1.66% | 354,501 | $1.21 | $1.22 | $1.18 |
15 Nov 2024 | $1.21 | $-0.03 | -2.42% | 840,568 | $1.23 | $1.24 | $1.17 |
14 Nov 2024 | $1.24 | $-0.05 | -3.88% | 1,353,034 | $1.30 | $1.34 | $1.23 |
13 Nov 2024 | $1.29 | $-0.04 | -3.00% | 451,704 | $1.33 | $1.36 | $1.29 |
12 Nov 2024 | $1.34 | $0.06 | 4.71% | 659,630 | $1.28 | $1.34 | $1.27 |
11 Nov 2024 | $1.28 | $0.00 | 0.00% | 655,544 | $1.27 | $1.28 | $1.23 |
08 Nov 2024 | $1.28 | $-0.02 | -1.54% | 873,109 | $1.30 | $1.32 | $1.27 |
07 Nov 2024 | $1.30 | $-0.10 | -7.19% | 761,232 | $1.41 | $1.42 | $1.29 |
06 Nov 2024 | $1.39 | $0.02 | 1.47% | 364,810 | $1.38 | $1.42 | $1.37 |
05 Nov 2024 | $1.37 | $-0.01 | -0.73% | 307,696 | $1.37 | $1.39 | $1.36 |
04 Nov 2024 | $1.37 | $-0.04 | -2.84% | 327,454 | $1.40 | $1.42 | $1.36 |
01 Nov 2024 | $1.41 | $-0.03 | -2.09% | 330,366 | $1.42 | $1.44 | $1.40 |
31 Oct 2024 | $1.44 | $0.05 | 3.61% | 407,502 | $1.40 | $1.47 | $1.40 |
30 Oct 2024 | $1.39 | $-0.02 | -1.42% | 536,202 | $1.42 | $1.43 | $1.38 |
29 Oct 2024 | $1.41 | $-0.06 | -4.08% | 451,918 | $1.47 | $1.47 | $1.41 |
28 Oct 2024 | $1.47 | $-0.02 | -1.34% | 287,956 | $1.50 | $1.50 | $1.47 |
25 Oct 2024 | $1.49 | $-0.02 | -1.32% | 289,504 | $1.51 | $1.55 | $1.48 |
24 Oct 2024 | $1.51 | $0.00 | 0.00% | 328,030 | $1.52 | $1.53 | $1.50 |
Director Transactions Data provided by Morningstar.
Date | Director | Type | Amount | Value | Notes |
---|---|---|---|---|---|
30 May 2024 | Andreas Schwer | Issued | 2,100,000 | $2,740,500 |
Issue of options.
|
30 May 2024 | Andreas Schwer | Issued | 1,260,000 | $1,644,300 |
Issue of securities. 1,260,000 Share Rights
|
22 Apr 2024 | Robert Nicholson | Buy | 17,647 | $29,999 |
Participation in share purchase plan.
|
22 Apr 2024 | Garry Hounsell | Buy | 17,647 | $29,999 |
Participation in share purchase plan.
|
22 Apr 2024 | Air Marshal Geoffrey Brown | Buy | 5,882 | $9,999 |
Participation in share purchase plan.
|
22 Apr 2024 | David Black | Buy | 17,647 | $29,999 |
Participation in share purchase plan.
|
22 Apr 2024 | Kate Lundy | Buy | 2,941 | $4,999 |
Participation in share purchase plan.
|
Directors & Management Data provided by Morningstar.
Name | Title | Start Date | Profile |
---|---|---|---|
Mr Garry Arthur Hounsell | Non-Executive ChairmanNon-Executive Director | Nov 2022 |
Mr Hounsell is currently Chair of the Commonwealth Superannuation Corporation and Chair of Helloworld Travel Limited (since 2016). He is also a Non executive Director at Treasury Wine Estates Limited (since 2012), a Director of Findex (since January 2020), and a member of Commencer Capital's (formally Investec Emerging Companies) Investment Committee (since 2019). Garry was previously the Chair of Myer Holdings Limited (2017 2020; Executive Chair Feb Jun 2018), Chair and a Non executive Director of Spotless Group Holdings Limited (2014 2017), and Chair of Emitch Limited (2006 2008) and PanAust Limited (2008 2015). He was also previously an Advisory Board Member of PanAust Limited (2015 2017), Rothschild Australia Limited (2012 2017), and Investec Global Aircraft Fund (2007 2019). He was a Director at Orica Limited (2004 2013), Nufarm Limited (2004 2012), Qantas Airways Limited (2005 2015), Mitchell Communication Group Limited (2008 2010), Integral Diagnostics Limited (2015 2017), Dulux Group Limited (2010 2017) and Investec Aircraft Syndicate Limited (2012 2018). Garry was a Senior Partner at Ernst & Young (2002 2004), CEO and Managing Partner of Arthur Andersen (2001 2002) and a Partner at Arthur Andersen (1989 2002).
|
Mr Air Marshal Geoffrey Brown | Non-Executive Director | Apr 2016 |
Mr Brown retired from the Royal Australian Air Force in July 2015 as Air Marshal in the position of Chief of Air Force. He is Chair of the Sir Richard Williams Foundation and Chairman of the Advisory Board of CAE Asia Pacific. He is Chair of the People and Culture Committee, a member of the Risk Committee.
|
Mr David Black | Non-Executive Director | Jan 2021 |
Mr Black Before retiring from the Deloitte Touche Tohmatsu Australia partnership in 2016, David spent 25 years with Deloitte in the UK and Australia. During that time David provided services to a range of clients including in the Defence, Manufacturing and Government sectors. David's experience includes working with growing start-up businesses, multinational corporations and the boards of ASX listed entities on complex accounting, internal and external auditing, risk management, corporate governance and due diligence engagements. David previously served as the audit partner of Deloitte Touche Tohmatsu for the Company for the years ending from June 2005 to December 2009 and June 2012 to June 2016. Since his retirement from Deloitte, David has established a growing family business, The Coastal Brewing Company, and serves on six Government sector audit committees as an independent member, chairing one of those committees.
|
Hon Kate Alexandra Lundy | Non-Executive Director | Mar 2018 |
Ms Lundy served as a Senator representing the Australian Capital Territory from 1996 to 2015. During this time, she held various front bench positions in both Government and Opposition, including the Minister for Sport, Multicultural Affairs and Assisting on Industry and Innovation and the Digital Economy. Kate continues to be passionate about technology and innovation. Her focus is the positive impact of technology on society, culture and the economy. In 2017, the Australian National University awarded her a Doctor of Letters (honorary doctorate) for her 'exceptional contributions to advocacy and policy for information communications and technology, for the ACT and nationally.' In 2017 Ms Lundy was inducted into the Pearcey Hall of Fame for 'distinguished achievement and contribution to the development and growth of the Information and Communication Technology Industry'. The Pearcey Foundation is named in honour of Dr Trevor Pearcey, an outstanding Australian ICT Pioneer, notable for his leadership of the project team that built one of the world's earliest digital computers, the CSIR Mark 1, later known as CSIRAC. Kate is a Non-executive Director of the National Roads and Motoring Association, the Geospatial Council of Australia, the National Youth Science Forum and Chair to the Board of the Cyber Security Cooperative Research Centre and Chair of the Canberra Institute of Technology Board.
|
Dr Andreas Schwer | Chief Executive OfficerManaging Director | Aug 2022 |
Mr Schwer is An accomplished executive leader with deep international experience including in Asia, the Middle East, Europe, and North America. Dr Schwer has had a varied career in the defence and space domains. His previous experience includes senior positions in the global defence industry, including fourteen years at Airbus Group and five years at the German defence company Rheinmetall AG. Dr Schwer has a thorough understanding of the Company's global operations, having acted, most recently, as President of EOS EMEA (Europe, Middle East, and Africa) for two years, during which time he oversaw the expansion of the Company's operations in NATO and Middle Eastern markets.
|
Mr Robert Nicholson | Non-Executive Director | May 2023 |
Mr Nicholson was a Partner at Herbert Smith Freehills (and predecessor firms) for 28 years. He served on the Freehills Board of Partners for 10 years and was the Chairman for 3 years in the lead up to the firm's merger with Herbert Smith to create a global firm with 500 partners and 24 offices. Robert is a director of Port of Melbourne, Alinta Energy, Baker Heart and Diabetes Institute, Landcare Australia and European Australian Business Council. He is a Senior Advisor to Herbert Smith Freehills.
|
Ms Melanie Clare Andrews | Group Financial ControllerCompany Secretary | Mar 2024 |
-
|
Clive Cuthell | Chief Financial Officer Chief Operations Officer |
-
|
|
Ian Cook | Executive Vice President EOS Defence Systems Australia |
-
|
|
Christian Tobergte | Executive Vice President EOS Defence Systems International |
-
|
|
Dr James Bennett | Executive Vice President EOS Space Systems |
-
|
|
Melanie Clare Andrews | Group Financial ControllerCompany Secretary |
-
|
Top Shareholders Data provided by Morningstar.
Name | Shares | Capital |
---|---|---|
Washington H Soul Pattinson & Company | 17,037,983 | 9.95% |
Eos Loan Plan Pty Ltd | 12,009,375 | 7.01% |
Hsbc Custody Nominees (Australia) Limited A/C 2 | 10,280,749 | 6.00% |
Citicorp Nominees Pty Limited | 9,743,716 | 5.69% |
Bnp Paribas Nominees Pty Ltd <Ib Au Noms Retailclient Drp> | 4,465,701 | 2.61% |
Capital Property Corporation Pty Ltd <Carrington A/C> | 3,099,738 | 1.81% |
Ace Property Holdings Pty Ltd | 3,000,000 | 1.75% |
Technology Transformations Pty Limited <Greene Super Fund A/C> | 2,758,662 | 1.61% |
Hsbc Custody Nominees (Australia) Limited | 2,530,151 | 1.48% |
N & J Properties Pty Ltd | 2,315,816 | 1.35% |
Brazil Farming Pty Ltd | 2,100,393 | 1.23% |
J P Morgan Nominees Australia Pty Limited | 1,570,247 | 0.92% |
Capitol Enterprises Limited | 1,550,000 | 0.91% |
A And D Wire Limited | 1,457,276 | 0.85% |
Warbont Nominees Pty Ltd <Unpaid Entrepot A/C> | 1,352,889 | 0.79% |
Capital Property Corporation Pty Ltd II <Carrington A/C> | 1,250,000 | 0.73% |
Technology Investments Pty Ltd | 1,193,477 | 0.70% |
Bundarra Trading Company Pty Ltd <Thomas Emery Kennedy A/C> | 1,005,173 | 0.59% |
Bond Street Custodians Limited <Rsalte D62375 A/C> | 1,000,000 | 0.58% |
Bnp Paribas Noms Pty Ltd <Drp> | 863,537 | 0.50% |