Energy One Ltd (ASX: EOL) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Energy One Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $208.65 million
P/E Ratio 140.66
Dividend Yield 0.00%
Shares Outstanding 31.33 million
Earnings per share 0.049
Dividend per share 0.06
Year To Date Return 67.59%
Earnings Yield 0.71%
Franking -
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Energy One Ltd (ASX: EOL)
    Latest News

    A little girl with red hair runs excitedly with a rocket strapped to her back, trying to launch.
    Share Gainers

    The small ASX tech share ripping 33% higher amid a takeover bid

    Here's the tea on a new takeover proposal...

    Read more »

    Workers at a wind farm in front of wind turbines
    Mergers & Acquisitions

    Energy One (ASX:EOL) share price gains 6% on acquisition news

    Energy One's takeover of an Adelaide-based energy services company appears to have sparked share price movement today.

    Read more »

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    29 Sep 2022 $0.0600 0.00% Final 20 Oct 2022
    29 Sep 2021 $0.0600 0.00% Final 18 Oct 2021
    29 Sep 2020 $0.0350 0.00% Final 16 Oct 2020
    03 Oct 2019 $0.0300 0.00% Final 21 Oct 2019
    27 Sep 2018 $0.0200 0.00% Final 26 Oct 2018
    28 Sep 2017 $0.0000 0.00% Final 27 Oct 2017
    01 Sep 2016 $0.0100 0.00% Final 30 Sep 2016

    EOL ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Energy One Ltd

    Energy One Ltd is a supplier of software products and services. It serves wholesale energy, environmental, and carbon trading markets. The company's only operating segment is the Energy software industry. Its geographical segments include Australasia and Europe. The company derives a majority of its revenue from Europe. Its product portfolio includes the wholesale energy trading suite; energyflow, energyoffer, NemSight, SimEnergy, enTrader, and others.

    EOL Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    27 Dec 2024 $6.85 $0.01 0.15% 2,731 $6.84 $6.85 $6.84
    24 Dec 2024 $6.84 $0.00 0.00% 1 $6.84 $6.84 $6.84
    23 Dec 2024 $6.84 $0.39 6.05% 11,162 $6.50 $6.84 $6.47
    20 Dec 2024 $6.45 $-0.07 -1.07% 12,407 $6.46 $6.64 $6.45
    19 Dec 2024 $6.52 $0.00 0.00% 10,345 $6.78 $6.90 $6.52
    18 Dec 2024 $6.52 $-0.22 -3.26% 6,088 $6.86 $6.86 $6.51
    17 Dec 2024 $6.74 $0.25 3.85% 18,682 $6.46 $6.86 $6.46
    16 Dec 2024 $6.49 $0.19 3.02% 12,566 $6.34 $6.50 $6.34
    13 Dec 2024 $6.30 $0.00 0.00% 9,553 $6.38 $6.40 $6.30
    12 Dec 2024 $6.30 $0.05 0.80% 10,706 $6.30 $6.30 $6.05
    11 Dec 2024 $6.25 $0.20 3.31% 5,494 $6.15 $6.25 $6.11
    10 Dec 2024 $6.05 $0.06 1.00% 18,710 $5.99 $6.10 $5.99
    09 Dec 2024 $5.99 $0.14 2.39% 100,919 $5.85 $5.99 $5.85
    06 Dec 2024 $5.85 $0.10 1.74% 25,418 $5.74 $5.98 $5.74
    05 Dec 2024 $5.75 $0.35 6.48% 8,871 $5.39 $5.75 $5.39
    04 Dec 2024 $5.40 $0.10 1.89% 357 $5.30 $5.40 $5.30
    03 Dec 2024 $5.30 $-0.09 -1.67% 2,429 $5.30 $5.31 $5.25
    02 Dec 2024 $5.39 $-0.01 -0.19% 18 $5.43 $5.43 $5.39

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    18 Dec 2024 Shaun Ankers Issued 239,055 $1,090,090
    Issue of securities. calculated, 326,265 share rights
    21 Jun 2024 Leanne Graham Issued 12,346 $50,001
    Rights issue.
    21 Jun 2024 Richard Kimber Issued 24,691 $99,998
    Rights issue.
    21 Jun 2024 Shaun Ankers Transfer 65,572 $314,745
    Off-market transfer. Assuming off market transfer of shares
    21 Jun 2024 Shaun Ankers Transfer 65,572 $314,745
    Off-market transfer. Assuming off market transfer of shares
    21 Jun 2024 Shaun Ankers Issued 5,000 $20,250
    Rights issue.
    21 Jun 2024 Ian Ferrier Issued 243,239 $985,117
    Rights issue.
    21 Jun 2024 Ian Ferrier Issued 8,860 $35,883
    Rights issue.
    21 Jun 2024 Andrew Bonwick Issued 3,355 $13,587
    Rights issue.
    21 Jun 2024 Andrew Bonwick Issued 7,408 $30,002
    Rights issue.
    21 Jun 2024 Michael Ryan Issued 24,691 $99,998
    Rights issue.
    27 Feb 2024 Shaun Ankers Buy 1,250 $5,000
    On-market trade.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Ian Douglas Ferrier Non-Executive Director Nov 1996
    Mr Ferrier has over 40 years of experience in corporate recovery and turnaround practice. Mr Ferrier is also a director of several private companies. He was the Chairman of Goodman Group Limited and retired 19 November 2020. He is also member of the Risk committee.
    Mr Ottmar Weiss Non-Executive Director Apr 2007
    Mr Weiss has over 35 years experience in finance, commercial property, banking, and risk management, as well as being a qualified accountant and registered Tax Agent. Previously, Mr Weiss worked at Macquarie Bank.
    Mr Andrew Bonwick Non-Executive DirectorNon-Executive Chairman Oct 2006
    Mr Bonwick career has included roles in senior management, institutional equity research and management consulting. He is also a member of the Risk Committee.
    Mr Michael John(Joseph) Ryan Non-Executive Director Jan 2024
    Mr Ryan is Chairman of Sequoia Financial Group (SEQ), Director of PM Capital Global Opportunities Fund (PGF), East33 (E33) and a member of the Advisory Board of Centrestone Fund. Throughout his 40-year career, Ryan has specialised in steering companies towards growth and turnarounds. He has held several positions across a range of industries, including executive and board roles at Goldman Sachs JBWere, Morgan Stanley, Citibank, CIMB, and Shaw and Partners. He is also a member of Risk Committee.
    Mr Shaun Ankers Chief Executive OfficerManaging Director Jun 2010
    Mr Ankers has more than 25 years business experience, focused on the growth and development of technology businesses, including sales and marketing experience with Utilities and clients. He is also a member of the Risk Committee.
    Ms Leanne Theresa Graham Non-Executive Director Dec 2022
    Ms Graham has over 30 years of experience in the software industry. As an entrepreneur and executive, she has been involved in multiple startups and global tech companies. She has provided guidance to businesses around the world, and in 2018, she was honoured with the New Zealand Order of Merit for her contributions to the software sector. She also serves as a director at ArchTis Limited and continues to advise companies globally. She is also member of the Risk Committee.
    Mr Richard Kimber Non-Executive Director Mar 2024
    Mr Kimber has over 30 years of global leadership experience, including roles as Chief Executive, Board Member, and Chair. He has expertise in financial services, capital markets, marketing technology, AI, data analytics, and cloud-based businesses. He is currently a Non-Executive Director of Daisee, an AI software company he founded in 2017. His past roles include CEO of OFX Group, the first Regional Managing Director of Google in Southeast Asia, and Chief Executive of firstdirect Bank in the UK. He is Chair of Risk Committee.
    Mr Guy Steel Chief Financial OfficerCompany Secretary Jun 2021
    -
    Guy Steel Chief Financial OfficerCompany Secretary
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    Sonpine Pty Limited 5,129,633 16.46%
    Mr Vaughan Busby 3,636,373 11.67%
    HSBC Custody Nominees (Australia) Limited A/C 2 3,101,952 9.95%
    Polding Pty Ltd 1,779,727 5.71%
    HSBC Custody Nominees (Australia) Limited 1,636,347 5.25%
    National Nominees Limited 1,605,984 5.15%
    Moat Investments Pty Ltd 801,356 2.57%
    Mr Ottmar Weiss 799,855 2.57%
    Rearden Group Pty Ltd 771,179 2.47%
    Abbysah Pty Limited 601,386 1.93%
    Mast Financial Pty Ltd 515,579 1.65%
    Gliocas Investments Pty Ltd 490,462 1.57%
    Graham Shaun Ankers 487,681 1.56%
    Ankers Super Fund Pty Ltd 435,238 1.40%
    Guerilla Nominees Pty Ltd 413,234 1.33%
    May James Consulting Pty Ltd 399,180 1.29%
    Citicorp Nominees Pty Limited 381,261 1.22%
    Invia Custodian Pty Limited 327,333 1.05%
    Mr Ian Steven Tannebring & Ms Susan Lediaev 327,333 1.05%
    Pacific Custodians Pty Limited 308,775 0.99%

    Profile

    since

    Note