Energy One Ltd (ASX: EOL) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Energy One Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Energy One Ltd (ASX: EOL)
Latest News
Share Gainers
The small ASX tech share ripping 33% higher amid a takeover bid
Mergers & Acquisitions
Energy One (ASX:EOL) share price gains 6% on acquisition news
Dividend Payment History Data provided by Morningstar.
Ex-Date | Amount | Franking | Type | Payable |
---|---|---|---|---|
29 Sep 2022 | $0.0600 | 0.00% | Final | 20 Oct 2022 |
29 Sep 2021 | $0.0600 | 0.00% | Final | 18 Oct 2021 |
29 Sep 2020 | $0.0350 | 0.00% | Final | 16 Oct 2020 |
03 Oct 2019 | $0.0300 | 0.00% | Final | 21 Oct 2019 |
27 Sep 2018 | $0.0200 | 0.00% | Final | 26 Oct 2018 |
28 Sep 2017 | $0.0000 | 0.00% | Final | 27 Oct 2017 |
01 Sep 2016 | $0.0100 | 0.00% | Final | 30 Sep 2016 |
EOL ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
---|---|---|---|---|---|
YesNo |
About Energy One Ltd
Energy One Ltd is a supplier of software products and services. It serves wholesale energy, environmental, and carbon trading markets. The company's only operating segment is the Energy software industry. Its geographical segments include Australasia and Europe. The company derives a majority of its revenue from Europe. Its product portfolio includes the wholesale energy trading suite; energyflow, energyoffer, NemSight, SimEnergy, enTrader, and others.
EOL Share Price History Data provided by Morningstar.
Date | Close | Change | % Change | Volume | Open | High | Low |
---|---|---|---|---|---|---|---|
27 Dec 2024 | $6.85 | $0.01 | 0.15% | 2,731 | $6.84 | $6.85 | $6.84 |
24 Dec 2024 | $6.84 | $0.00 | 0.00% | 1 | $6.84 | $6.84 | $6.84 |
23 Dec 2024 | $6.84 | $0.39 | 6.05% | 11,162 | $6.50 | $6.84 | $6.47 |
20 Dec 2024 | $6.45 | $-0.07 | -1.07% | 12,407 | $6.46 | $6.64 | $6.45 |
19 Dec 2024 | $6.52 | $0.00 | 0.00% | 10,345 | $6.78 | $6.90 | $6.52 |
18 Dec 2024 | $6.52 | $-0.22 | -3.26% | 6,088 | $6.86 | $6.86 | $6.51 |
17 Dec 2024 | $6.74 | $0.25 | 3.85% | 18,682 | $6.46 | $6.86 | $6.46 |
16 Dec 2024 | $6.49 | $0.19 | 3.02% | 12,566 | $6.34 | $6.50 | $6.34 |
13 Dec 2024 | $6.30 | $0.00 | 0.00% | 9,553 | $6.38 | $6.40 | $6.30 |
12 Dec 2024 | $6.30 | $0.05 | 0.80% | 10,706 | $6.30 | $6.30 | $6.05 |
11 Dec 2024 | $6.25 | $0.20 | 3.31% | 5,494 | $6.15 | $6.25 | $6.11 |
10 Dec 2024 | $6.05 | $0.06 | 1.00% | 18,710 | $5.99 | $6.10 | $5.99 |
09 Dec 2024 | $5.99 | $0.14 | 2.39% | 100,919 | $5.85 | $5.99 | $5.85 |
06 Dec 2024 | $5.85 | $0.10 | 1.74% | 25,418 | $5.74 | $5.98 | $5.74 |
05 Dec 2024 | $5.75 | $0.35 | 6.48% | 8,871 | $5.39 | $5.75 | $5.39 |
04 Dec 2024 | $5.40 | $0.10 | 1.89% | 357 | $5.30 | $5.40 | $5.30 |
03 Dec 2024 | $5.30 | $-0.09 | -1.67% | 2,429 | $5.30 | $5.31 | $5.25 |
02 Dec 2024 | $5.39 | $-0.01 | -0.19% | 18 | $5.43 | $5.43 | $5.39 |
Director Transactions Data provided by Morningstar.
Date | Director | Type | Amount | Value | Notes |
---|---|---|---|---|---|
18 Dec 2024 | Shaun Ankers | Issued | 239,055 | $1,090,090 |
Issue of securities. calculated, 326,265 share rights
|
21 Jun 2024 | Leanne Graham | Issued | 12,346 | $50,001 |
Rights issue.
|
21 Jun 2024 | Richard Kimber | Issued | 24,691 | $99,998 |
Rights issue.
|
21 Jun 2024 | Shaun Ankers | Transfer | 65,572 | $314,745 |
Off-market transfer. Assuming off market transfer of shares
|
21 Jun 2024 | Shaun Ankers | Transfer | 65,572 | $314,745 |
Off-market transfer. Assuming off market transfer of shares
|
21 Jun 2024 | Shaun Ankers | Issued | 5,000 | $20,250 |
Rights issue.
|
21 Jun 2024 | Ian Ferrier | Issued | 243,239 | $985,117 |
Rights issue.
|
21 Jun 2024 | Ian Ferrier | Issued | 8,860 | $35,883 |
Rights issue.
|
21 Jun 2024 | Andrew Bonwick | Issued | 3,355 | $13,587 |
Rights issue.
|
21 Jun 2024 | Andrew Bonwick | Issued | 7,408 | $30,002 |
Rights issue.
|
21 Jun 2024 | Michael Ryan | Issued | 24,691 | $99,998 |
Rights issue.
|
27 Feb 2024 | Shaun Ankers | Buy | 1,250 | $5,000 |
On-market trade.
|
Directors & Management Data provided by Morningstar.
Name | Title | Start Date | Profile |
---|---|---|---|
Mr Ian Douglas Ferrier | Non-Executive Director | Nov 1996 |
Mr Ferrier has over 40 years of experience in corporate recovery and turnaround practice. Mr Ferrier is also a director of several private companies. He was the Chairman of Goodman Group Limited and retired 19 November 2020. He is also member of the Risk committee.
|
Mr Ottmar Weiss | Non-Executive Director | Apr 2007 |
Mr Weiss has over 35 years experience in finance, commercial property, banking, and risk management, as well as being a qualified accountant and registered Tax Agent. Previously, Mr Weiss worked at Macquarie Bank.
|
Mr Andrew Bonwick | Non-Executive DirectorNon-Executive Chairman | Oct 2006 |
Mr Bonwick career has included roles in senior management, institutional equity research and management consulting. He is also a member of the Risk Committee.
|
Mr Michael John(Joseph) Ryan | Non-Executive Director | Jan 2024 |
Mr Ryan is Chairman of Sequoia Financial Group (SEQ), Director of PM Capital Global Opportunities Fund (PGF), East33 (E33) and a member of the Advisory Board of Centrestone Fund. Throughout his 40-year career, Ryan has specialised in steering companies towards growth and turnarounds. He has held several positions across a range of industries, including executive and board roles at Goldman Sachs JBWere, Morgan Stanley, Citibank, CIMB, and Shaw and Partners. He is also a member of Risk Committee.
|
Mr Shaun Ankers | Chief Executive OfficerManaging Director | Jun 2010 |
Mr Ankers has more than 25 years business experience, focused on the growth and development of technology businesses, including sales and marketing experience with Utilities and clients. He is also a member of the Risk Committee.
|
Ms Leanne Theresa Graham | Non-Executive Director | Dec 2022 |
Ms Graham has over 30 years of experience in the software industry. As an entrepreneur and executive, she has been involved in multiple startups and global tech companies. She has provided guidance to businesses around the world, and in 2018, she was honoured with the New Zealand Order of Merit for her contributions to the software sector. She also serves as a director at ArchTis Limited and continues to advise companies globally. She is also member of the Risk Committee.
|
Mr Richard Kimber | Non-Executive Director | Mar 2024 |
Mr Kimber has over 30 years of global leadership experience, including roles as Chief Executive, Board Member, and Chair. He has expertise in financial services, capital markets, marketing technology, AI, data analytics, and cloud-based businesses. He is currently a Non-Executive Director of Daisee, an AI software company he founded in 2017. His past roles include CEO of OFX Group, the first Regional Managing Director of Google in Southeast Asia, and Chief Executive of firstdirect Bank in the UK. He is Chair of Risk Committee.
|
Mr Guy Steel | Chief Financial OfficerCompany Secretary | Jun 2021 |
-
|
Guy Steel | Chief Financial OfficerCompany Secretary |
-
|
Top Shareholders Data provided by Morningstar.
Name | Shares | Capital |
---|---|---|
Sonpine Pty Limited | 5,129,633 | 16.46% |
Mr Vaughan Busby | 3,636,373 | 11.67% |
HSBC Custody Nominees (Australia) Limited A/C 2 | 3,101,952 | 9.95% |
Polding Pty Ltd | 1,779,727 | 5.71% |
HSBC Custody Nominees (Australia) Limited | 1,636,347 | 5.25% |
National Nominees Limited | 1,605,984 | 5.15% |
Moat Investments Pty Ltd | 801,356 | 2.57% |
Mr Ottmar Weiss | 799,855 | 2.57% |
Rearden Group Pty Ltd | 771,179 | 2.47% |
Abbysah Pty Limited | 601,386 | 1.93% |
Mast Financial Pty Ltd | 515,579 | 1.65% |
Gliocas Investments Pty Ltd | 490,462 | 1.57% |
Graham Shaun Ankers | 487,681 | 1.56% |
Ankers Super Fund Pty Ltd | 435,238 | 1.40% |
Guerilla Nominees Pty Ltd | 413,234 | 1.33% |
May James Consulting Pty Ltd | 399,180 | 1.29% |
Citicorp Nominees Pty Limited | 381,261 | 1.22% |
Invia Custodian Pty Limited | 327,333 | 1.05% |
Mr Ian Steven Tannebring & Ms Susan Lediaev | 327,333 | 1.05% |
Pacific Custodians Pty Limited | 308,775 | 0.99% |