Emerald Resources NL (ASX: EMR) Share Price and News
Price
–
Movement
– ( )
(20 mins delayed)
52 Week Range
– - –
1 Year Return
Emerald Resources NL Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.Share Price
–
Day Change
– ( )
52 Week Range
– - –
Yesterday's Close
–
Today's Open
–
Days Range
– - –
Volume
–
Avg. Volume (1 month)
–
Turnover
–
Should you invest $1,000 in Emerald Resources Nl right now?
Before you buy Emerald Resources Nl shares, consider this:
Motley Fool investing expert Scott Phillips just revealed what he believes are the
The online investing service he’s run for over a decade, Motley Fool Share Advisor, has provided thousands of paying members with stock picks that have doubled, tripled or even more.*
And right now, Scott thinks there are 5 stocks that may be better buys...
See The 5 Stocks *Returns as of 6 March 2025
Emerald Resources NL (ASX: EMR)
Latest News
Share Fallers
Why Emerald Resources, New Hope, Paladin Energy, and Pilbara Minerals shares are dropping
Gold
Why is this ASX 200 gold stock crashing 8%?
Gold
Why are ASX gold shares soaring today?
52-Week Highs
Big ASX news: 10 ASX 200 shares hit new 52-week highs today
Share Market News
How ASX shares vs. property performed in January
Share Market News
These were the best performing ASX 200 shares in January 2025
Share Gainers
Here are the top 10 ASX 200 shares today
Share Gainers
Here are the top 10 ASX 200 shares today
Share Gainers
Here are the top 10 ASX 200 shares today
Share Market News
Here are the top 10 ASX 200 shares today
Gold
ASX 200 gold shares dive on US election result
Share Gainers
Here are the top 10 ASX 200 shares today
Frequently Asked Questions
-
No, Emerald Resources does not pay dividends at this time.
-
Emerald Resources NL listed on the ASX on 22 July 1994.
EMR ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|
About Emerald Resources NL
Emerald Resources NL (ASX: EMR) is a mineral explorer and developer of gold projects. The company is focused on developing its flagship, 100%-owned Okvau Gold Project in eastern Cambodia. Emerald Resources also has a 5% overriding royalty interest in gas production from various oil and gas leases in Magoffin County, Kentucky in the United States.
EMR Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 26 Mar 2025 | $3.83 | $0.03 | 0.79% | 1,671,049 | $3.85 | $3.90 | $3.78 |
| 25 Mar 2025 | $3.80 | $-0.05 | -1.30% | 1,842,983 | $3.79 | $3.88 | $3.79 |
| 24 Mar 2025 | $3.85 | $-0.15 | -3.75% | 2,183,993 | $3.95 | $3.95 | $3.80 |
| 21 Mar 2025 | $4.00 | $-0.16 | -3.85% | 3,685,643 | $3.92 | $4.04 | $3.81 |
| 20 Mar 2025 | $4.16 | $0.08 | 1.96% | 1,586,517 | $4.08 | $4.18 | $4.06 |
| 19 Mar 2025 | $4.08 | $-0.04 | -0.97% | 1,689,163 | $4.13 | $4.20 | $4.06 |
| 18 Mar 2025 | $4.12 | $0.07 | 1.73% | 917,400 | $4.11 | $4.13 | $4.06 |
| 17 Mar 2025 | $4.05 | $-0.07 | -1.70% | 874,225 | $4.10 | $4.13 | $4.02 |
| 14 Mar 2025 | $4.12 | $0.11 | 2.74% | 1,262,478 | $4.10 | $4.15 | $4.08 |
| 13 Mar 2025 | $4.01 | $0.13 | 3.35% | 1,630,558 | $3.99 | $4.05 | $3.95 |
| 12 Mar 2025 | $3.88 | $0.00 | 0.00% | 2,461,770 | $3.90 | $3.93 | $3.83 |
| 11 Mar 2025 | $3.88 | $-0.14 | -3.48% | 1,715,878 | $3.95 | $3.97 | $3.81 |
| 10 Mar 2025 | $4.02 | $0.08 | 2.03% | 900,196 | $4.00 | $4.06 | $3.93 |
| 07 Mar 2025 | $3.94 | $-0.07 | -1.75% | 1,077,387 | $4.02 | $4.02 | $3.92 |
| 06 Mar 2025 | $4.01 | $0.07 | 1.78% | 1,040,205 | $3.99 | $4.01 | $3.92 |
| 05 Mar 2025 | $3.94 | $0.05 | 1.29% | 1,658,104 | $3.87 | $3.94 | $3.80 |
| 04 Mar 2025 | $3.89 | $-0.16 | -3.95% | 2,368,821 | $3.94 | $4.02 | $3.87 |
| 03 Mar 2025 | $4.05 | $0.07 | 1.76% | 2,061,056 | $4.05 | $4.10 | $3.89 |
| 26 Feb 2025 | $3.98 | $-0.05 | -1.24% | 908,972 | $4.03 | $4.05 | $3.95 |
| 25 Feb 2025 | $4.03 | $0.03 | 0.75% | 1,092,926 | $4.01 | $4.10 | $3.97 |