Emerald Resources NL (ASX: EMR) Share Price and News

Price

$4.04

Movement

0.13 (+3.33%)

as at 24 Apr - Closed (20 mins delayed)

52 Week Range

$3.15 - $4.54

 
1 Year Return

+18.48%

Emerald Resources NL Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $2.66 billion
P/E Ratio 25.76
Dividend Yield 0.00%
Shares Outstanding 657.34 million
Earnings per share 0.152
Dividend per share N/A
Year To Date Return 20.31%
Earnings Yield 3.88%
Franking -
Share Price

$4.04

Day Change

0.13 (+3.33%)

52 Week Range

$3.15 - $4.54

Yesterday's Close

$3.91

Today's Open

$3.99

Days Range

$3.97 - $4.10

Volume

2,110,495

Avg. Volume (1 month)

2,630,088

Turnover

$8,544,011

as at 24 Apr - Closed

  • Emerald Resources NL (ASX: EMR)
    Latest News

    Person pretends to types on laptop drawn in sand.
    Share Gainers

    Here are the top 10 ASX 200 shares today

    It was a wild return for ASX shares this Tuesday.

    Read more »

    Focused man entrepreneur with glasses working, looking at laptop screen thinking about something intently while sitting in the office.
    Share Gainers

    Here are the top 10 ASX 200 shares today

    Investors had a rough end to a tough week this Friday.

    Read more »

    Silhouettes of nine people climbing a steep mountain to the top at sunset, and helping each other along the way.
    Share Gainers

    Here are the top 10 ASX 200 shares today

    The ASX was rocked by 'Liberation Day' this Thursday.

    Read more »

    Man drawing an upward line on a bar graph symbolising a rising share price.
    Share Gainers

    Why AMA, Emerald Resources, Kelsian, and Life360 shares are zooming higher

    These shares are having a good session on hump day. But why?

    Read more »

    Disappointed man with his head on his hand looking at a falling share price his a laptop.
    Share Fallers

    Why Emerald Resources, New Hope, Paladin Energy, and Pilbara Minerals shares are dropping

    Let's see why these shares are ending the week in the red.

    Read more »

    A young man clasps his hand to his head with his eyes closed and a pained expression on his face as he clasps a laptop computer in front of him, seemingly learning of bad news or a poor investment.
    Gold

    Why is this ASX 200 gold stock crashing 8%?

    What is weighing on this gold miner today? Let's find out.

    Read more »

    Rising gold share price represented by a green arrow on piles of gold block.
    Gold

    Why are ASX gold shares soaring today?

    The yellow metal is shining brightly on Thursday.

    Read more »

    A panel of four judges hold up cards all showing the perfect score of ten out of ten
    52-Week Highs

    Big ASX news: 10 ASX 200 shares hit new 52-week highs today

    Do you own any of these lucky stocks?

    Read more »

    Shares vs property concept illustrated by graphs in the background and house models on coins.
    Share Market News

    How ASX shares vs. property performed in January

    The median Australian home value fell for a second consecutive month in January.

    Read more »

    Excited group of friends sitting on sofa watching sports on TV and celebrating.
    Share Market News

    These were the best performing ASX 200 shares in January 2025

    These shares were on fire last month. Why were investors buying them? Let's find out.

    Read more »

    The silhouettes of ten people holding hands with their arms raised against the sky, as the sun rises or sets in the background.
    Share Gainers

    Here are the top 10 ASX 200 shares today

    It was another top day for ASX investors this Friday...

    Read more »

    A woman's hand draws a stylised 'Top Ten' on a projected surface.
    Share Gainers

    Here are the top 10 ASX 200 shares today

    The ASX 200 hit another new record high this Thursday.

    Read more »

    Frequently Asked Questions

    EMR ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size

    About Emerald Resources NL

    Emerald Resources NL (ASX: EMR) is a mineral explorer and developer of gold projects. The company is focused on developing its flagship, 100%-owned Okvau Gold Project in eastern Cambodia. Emerald Resources also has a 5% overriding royalty interest in gas production from various oil and gas leases in Magoffin County, Kentucky in the United States.

    EMR Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    24 Apr 2025 $4.04 $0.13 3.32% 2,110,495 $3.99 $4.10 $3.97
    23 Apr 2025 $3.91 $-0.53 -11.94% 4,076,570 $4.28 $4.29 $3.89
    22 Apr 2025 $4.44 $0.10 2.30% 2,158,858 $4.34 $4.48 $4.31
    17 Apr 2025 $4.34 $0.09 2.12% 2,214,646 $4.27 $4.35 $4.26
    16 Apr 2025 $4.25 $0.06 1.43% 2,119,087 $4.16 $4.29 $4.16
    15 Apr 2025 $4.19 $0.04 0.96% 3,088,658 $4.15 $4.22 $4.12
    14 Apr 2025 $4.15 $0.03 0.73% 3,220,322 $4.15 $4.19 $4.10
    11 Apr 2025 $4.12 $0.32 8.42% 5,537,947 $3.84 $4.12 $3.77
    10 Apr 2025 $3.80 $0.17 4.68% 3,874,306 $3.80 $3.80 $3.65
    09 Apr 2025 $3.63 $-0.23 -5.96% 3,400,507 $3.78 $3.86 $3.63
    08 Apr 2025 $3.86 $0.22 6.04% 2,990,783 $3.70 $3.86 $3.66
    07 Apr 2025 $3.64 $-0.18 -4.71% 3,766,973 $3.51 $3.66 $3.41
    04 Apr 2025 $3.82 $-0.03 -0.78% 2,738,324 $3.80 $3.85 $3.72
    03 Apr 2025 $3.85 $0.09 2.39% 1,957,389 $3.68 $3.91 $3.64
    02 Apr 2025 $3.76 $0.07 1.90% 2,817,629 $3.79 $3.80 $3.72
    01 Apr 2025 $3.69 $-0.01 -0.27% 1,440,429 $3.76 $3.79 $3.68
    31 Mar 2025 $3.70 $-0.12 -3.14% 1,347,201 $3.80 $3.81 $3.70
    28 Mar 2025 $3.82 $0.04 1.06% 1,608,727 $3.82 $3.85 $3.80
    27 Mar 2025 $3.78 $-0.05 -1.31% 1,175,461 $3.82 $3.85 $3.76
    26 Mar 2025 $3.83 $0.03 0.79% 1,671,049 $3.85 $3.90 $3.78

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    14 Jan 2025 Michael Bowen Buy 150,000 $505,545
    On-market trade.
    14 Jan 2025 Jay Hughes Buy 50,000 $166,131
    On-market trade.
    14 Jan 2025 Billie Slott Buy 9,960 $33,665
    On-market trade.
    09 Jan 2025 Jay Hughes Buy 150,000 $507,987
    On-market trade.
    29 Nov 2024 Michael (Mick) Evans Issued 300,000 $1,086,000
    Issue of options.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Michael Phillip Bowen Non-Executive Director Sep 2022
    Mr Bowen is a partner of the national law firm Thomson Geer. He practices primarily corporate, commercial and securities law with an emphasis on mergers, acquisitions, capital raising and resources. Mr Bowen advises bidders and targets in takeovers and advises on schemes of arrangements for reconstructions and mergers, and has experience in negotiating the terms of joint venture arrangements for major projects. Other listed company directorships in the last 3 years - Lotus Resources Limited from 22 February 2021 to current; Genesis Minerals Limited from 19 November 2021 to current; Omni Bridgeway Limited from December 2001 to 30 November 2022. He is chair of risk committee.
    Mr Ross Francis Stanley Non-Executive Director Aug 2014
    Mr Stanley is a mining executive with experience in Australian and African mining enterprises. Mr Stanley was formerly the majority shareholder and Managing Director of ASX listed Stanley Mining Services prior to its merger with Layne Christensen in 1997. Stanley Mining Services was the dominant drill services provider in Ghana in the 1990's. Mr Stanley also served as Non-Executive Director of Equigold NL. Other listed company directorships in the last 3 years - Lucapa Diamond Company Limited from 26 July 2018 to 5 April 2024.
    Mr Jay Evan Dale Hughes Non-Executive DirectorNon-Executive Chairman Sep 2022
    Mr Hughes started his career on the Perth Stock Exchange trading floor in 1986. In 2000 he was one of the founders of Euroz Limited. He is the Non-Executive Chairman of Westoz Funds Management Pty Ltd and Westoz Resources Fund Limited. He was the Non-Executive Chairman of Westoz Investment Company Limited and Ozgrowth Limited until the completion of their takeover schemes in April 2022. He is member of risk committee.
    Mr Morgan Hart Managing Director Jul 2014
    Mr Hart is experienced mining executive with over 30 years of experience in the Australian and international gold mining industries. Mr Hart has been Executive Director and Chief Operating Officer at both Regis Resources Ltd and Equigold NL.
    Mr Michael (Mick) Evans Executive Director Oct 2018
    Mr Evans has over 20 years of experience in mining and processing industries throughout Australia and Africa. Mr Evans spent 7 years with Regis Resources Ltd, firstly as Projects Manager and subsequently as Chief Development Officer, where he was responsible for the construction of the processing plants at the Moolart Well, Garden Well and Rosemont gold mines. Prior to that, Mr Evans spent 10 years with Equigold NL where he was in the construction of the Bonikro processing plant in Cote D'Ivoire.
    Ms Billie Jean Slott Non-Executive Director Oct 2021
    Ms Slott is a commercial and dispute resolution legal advisor. Over the past 17 years, Ms Slott has represented private companies and the Royal Government of Cambodia. Ms Slott was in the establishment of the Cambodian National Commercial Arbitration Centre, under appointment by the Royal Government of Cambodia. She was also a founding member of the Cambodian mining association, CAMEC. Ms Slott has also distinguished herself by teaching Cambodian and international law in the areas of criminal law, civil procedure and environmental law at American University of Phnom Penh where she is still legal counsel. Ms Slott is a member of the California State Bar. She is also member of risk committee.
    Mr Mark Andrew Clements Company Secretary Aug 2014
    -
    Brett Dunnachie Chief Corporate Officer
    -
    Shannon Campbell Chief Financial Officer
    -
    Mark Andrew Clements Company Secretary
    -
    Josh Redmond Operations Manager DRGP
    -
    Bernie Cleary Operations Manager Okvau
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    HSBC Custody Nominees (Australia) Limited 148,270,873 22.60%
    J P Morgan Nominees Australia Pty Limited 103,299,117 15.74%
    Citicorp Nominees Pty Limited 59,731,702 9.10%
    Mr Morgan Cain Hart 37,398,549 5.70%
    Tazga Two Pty Ltd 36,599,696 5.58%
    SHL Pty Ltd <S H Lee Family A/C> 24,733,334 3.77%
    Hong Kong Xinhe International Investment Company Ltd 13,888,577 2.12%
    BNP Paribas Nominees Pty Ltd <IB AU Noms Retail Client> 11,047,157 1.68%
    BNP Paribas Noms Pty Ltd 10,949,519 1.67%
    Desmond Mullan 9,437,243 1.44%
    Allegra VP Pty Ltd <Curious Capital A/C> 5,000,000 0.76%
    National Nominees Limited 3,642,485 0.56%
    Wild Horse Super Pty Ltd <The Wild Horse S/F A/C> 3,603,841 0.55%
    Mr Christopher Andrew Cygulis & Mrs Jessica Ann Cygulis <S Cygulis Family A/C> 3,394,371 0.52%
    BNP Paribas Nominees Pty Ltd <Agency Lending A/C> 3,123,842 0.48%
    AEGP Super Pty Ltd <AEGP Superannuation Fund A/C> 3,000,000 0.46%
    Realee Pty Ltd <Realee A/C> 2,928,326 0.45%
    MACCA Super (QLD) Pty Ltd <CIMMACCA Superannuation A/C> 2,589,086 0.39%
    Fort Trustees Limited <Tapco A/C> 2,212,505 0.34%
    BNP Paribas Noms Pty Ltd <Global Markets> 2,142,103 0.33%

    Profile

    since

    Note