EML Payments Ltd (ASX: EML) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

EML Payments Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $266.10 million
P/E Ratio 88.50
Dividend Yield 0.00%
Shares Outstanding 380.14 million
Earnings per share -0.026
Dividend per share N/A
Year To Date Return 13.92%
Earnings Yield 1.13%
Franking -
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • EML Payments Ltd (ASX: EML)
    Latest News

    A man in his 30s holds his laptop and operates it with his other hand as he has a look of pleasant surprise on his face as though he is learning something new or finding hidden value in something on the screen.
    Technology Shares

    EML Payments share price lifts on confirmed takeover talks

    The company was in acquisition discussions with two parties last month.

    Read more »

    Group of people cheer around tablets in office
    Technology Shares

    EML Payments share price rebounds 12% after former CEO sheds more light

    Tom Cregan took the time to clarify his hasty departure...

    Read more »

    A young man clasps his hand to his head with his eyes closed and a pained expression on his face as he clasps a laptop computer in front of him, seemingly learning of bad news or a poor investment.
    BNPL shares

    What's the outlook for ASX BNPL shares in FY23?

    Could it be sell now, sell later for the sector?

    Read more »

    Three workers are not pleased, seeing the lousy news on a computer.
    Technology Shares

    FY22 was a lousy period for ASX fintech shares. Here's why

    ASX fintech stocks struggled amid high inflation and interest rate hikes in FY22.

    Read more »

    A woman sits at her computer with her hand to her mouth and a contemplative smile on her face as she reads about the performance of Allkem shares on her computer
    Share Market News

    Is FY23 going to be a winning year for ASX fintech shares?

    Are fintechs on course for a better performance in FY23?

    Read more »

    A businessman in a suit wears a medal around his neck and raises a fist in victory surrounded by two other businessmen in suits facing the other direction to him.
    Share Market News

    These were the best (and worst) performing ASX 200 sectors of FY22

    FY22 was great for ASX 200 utility shares, but not so bright for their tech-focused peers.

    Read more »

    A woman with short brown hair and wearing a yellow top looks at the camera with a puzzled and shocked look on her face as the Westpac share price goes down for no reason today
    Share Fallers

    Why Costa, Domino's, EML, and Novonix shares are dropping

    These ASX shares are falling hard on Monday...

    Read more »

    a man sits at a computer amid piles of papers to each side and behind him
    Share Market News

    Here are the 3 most heavily traded ASX 200 shares on Monday

    We take a look at the most traded ASX 200 shares by volume today.

    Read more »

    A man pulls a shocked expression with mouth wide open as he holds up his laptop.
    Share Market News

    ASX 200 midday update: EML crashes amid CEO exit, Costa and Domino's sink on broker downgrades

    The ASX 200 has started the week in the red...

    Read more »

    a man with a moustache sits at his computer with his hands over his eyes making a gap between his fingers so he can peek through to his computer screen.
    52-Week Lows

    EML share price sinks 18% amid CEO's unexplained departure

    Shares in the payments company are having a shocker of a day.

    Read more »

    The words short selling in red against a black background
    Share Market News

    These are the 10 most shorted ASX shares

    Short sellers are currently targeting these ASX shares...

    Read more »

    A man at his desk in an office holds his hands up in the air in frustration while looking at the falling share price on his computer screen.
    Technology Shares

    Why is the EML Payments share price sinking 9% today?

    The stock handed back most of its Wednesday gains this morning.

    Read more »

    Frequently Asked Questions

    No, EML Payments does not pay shareholder dividends at this time.

    EML Payments Ltd listed on the ASX on 18 January 2006.

    EML ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About EML Payments Ltd

    EML Payments Ltd (ASX: EML) is a financial technology company that operates in 32 countries across North America, the UK, Europe, and Australia.

    The company's tailored payments platforms provide infrastructure for its customers to accept payments via pre-paid cards or in real time. EML makes money primarily via clipping a fee on payment transactions. It also earns fees from breakage (revenue from services not used), inactive accounts, cash establishments, and interest on debit volumes.

    EML's payment solutions cater to a variety of applications including payouts, gifts, incentives, rewards, supplier payments, and more. The company operates in three segments: gift and incentive, general purpose reloadable, and digital payments.

    EML Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    23 Dec 2024 $0.70 $-0.20 -22.22% 20,551,202 $0.85 $0.85 $0.67
    20 Dec 2024 $0.90 $-0.04 -4.26% 1,407,674 $0.95 $0.95 $0.90
    19 Dec 2024 $0.94 $0.00 0.00% 1,486,094 $0.92 $0.95 $0.90
    18 Dec 2024 $0.94 $0.00 0.00% 1,055,961 $0.94 $0.95 $0.93
    17 Dec 2024 $0.94 $0.00 0.00% 1,027,085 $0.92 $0.95 $0.91
    16 Dec 2024 $0.94 $0.00 0.00% 1,287,835 $0.94 $0.97 $0.93
    13 Dec 2024 $0.94 $-0.02 -2.09% 1,969,258 $0.95 $0.96 $0.90
    12 Dec 2024 $0.96 $0.02 2.13% 905,341 $0.94 $0.97 $0.94
    11 Dec 2024 $0.94 $-0.04 -4.10% 1,277,373 $0.97 $0.98 $0.93
    10 Dec 2024 $0.98 $-0.01 -1.02% 1,137,681 $0.98 $0.98 $0.97
    09 Dec 2024 $0.99 $0.01 1.02% 819,408 $0.97 $0.99 $0.96
    06 Dec 2024 $0.98 $-0.02 -2.00% 2,444,107 $0.99 $1.02 $0.97
    05 Dec 2024 $1.00 $0.00 0.00% 1,884,315 $1.00 $1.01 $0.99
    04 Dec 2024 $1.00 $0.02 2.04% 3,221,935 $0.98 $1.00 $0.98
    03 Dec 2024 $0.98 $-0.01 -1.02% 2,048,222 $0.97 $1.01 $0.97
    02 Dec 2024 $0.99 $-0.03 -2.97% 3,477,740 $1.03 $1.05 $0.97
    29 Nov 2024 $1.01 $0.03 3.05% 4,666,141 $0.99 $1.03 $0.99
    28 Nov 2024 $0.99 $0.02 2.07% 5,118,728 $0.95 $1.01 $0.93
    27 Nov 2024 $0.97 $0.08 9.04% 13,764,975 $0.90 $0.99 $0.90
    26 Nov 2024 $0.89 $0.20 29.20% 12,191,999 $0.87 $0.90 $0.82

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    23 Oct 2024 Anthony Hynes Buy 367,569 $218,703
    On-market trade. average per share
    22 Oct 2024 Anthony Hynes Buy 500,000 $296,500
    On-market trade. average per share

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Kyriakos (Ken) Lakis Poutakidis Non-Executive Director Sep 2024
    Mr Poutakidis is a public company director having served on several ASX listed company Boards as Independent Non-executive Director or Chairman. Ken has 30 year career across corporate finance, capital markets, M&A and related advisory. His immediate last role was Managing Partner Corporate Finance at Findex where he led a team specialising in capital raisings, asset divestment, acquisitions and strategy development.
    Ms Petrina Coventry Non-Executive Director Aug 2024
    --
    Mr Manoj Kheerbat Non-Executive Director Dec 2022
    Mr Kheerbat is the Chair of regulated subsidiary Prepaid Financial Services Limited (PFSL) and is a member of the Risk Committee. Manoj has over 30 years of experience and offers EML insights from his background in the UK and European payment ecosystem. Based in Europe, Manoj's expertise encompasses managing regulatory relationships, risk, and compliance frameworks, and developing structured, resilient, scalable operational infrastructures that foster growth.
    Mr Ronald (Ron) Hynes Chief Executive OfficerManaging Director Jun 2024
    Mr Hynes is a global payments executive with experience in both public and private enterprises. Formerly the Executive Vice President for Global Prepaid Card Solutions at Mastercard, Ron has expertise in scaling global businesses and delivering growth for shareholders. Throughout his career, Ron has addressed stakeholder needs, recognised and capitalised on hidden opportunities, and led teams to deliver results through turnaround initiatives and growth strategies across various markets.
    Mr Anthony Hynes Non-Executive Director Jun 2024
    Mr Hynes is a B2B payments industry entrepreneur, Managing Director, and advisor. He was the founder and Managing Director of global payments business eNett International. eNett International and associated entity Optal Ltd were sold for AUD $940m in 2020. Most recently Anthony was President of Travel and subsequently Executive Advisor at Wex Inc (NYSE: WEX).
    Mr Jim Pollock Non-Executive Director Feb 2024
    Mr Pollock the Chair of the Risk Committee. He is a Risk and Financial Services Executive with expertise in AML and KYC. With over 30 years of experience, Jim's record spans leadership roles at Merrill Lynch, Westpac and most recently Eqonex, and he currently serves on the Advisory Board of European based fintech startup wCard.
    Mrs Sonya Tissera-Isaacs Company Secretary Nov 2019
    -
    Rachelle St. Ledger CEO Australia
    -
    Brian Hanrahan CEO Nuapay
    -
    Lorraine Buhagiar CEO Prepaid Financial Services (PFSL) UK
    -
    Peter Lang Chief Corporate Development Officer
    -
    Sonya Tissera-Isaacs Company Secretary
    -
    James Georgeson Group Chief Financial Officer
    -
    Martin Ivanov Group Chief Risk and Compliance Officer
    -
    Tessa Unsworth Group Executive Program Management Office
    -
    Sarah Bowles Group Executive Strategy and Communications
    -
    Paul Wenk Group General Counsel
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    J P Morgan Nominees Australia Pty Limited 69,688,899 18.58%
    Citicorp Nominees Pty Limited 64,005,789 17.06%
    HSBC Custody Nominees (Australia) Limited 35,623,544 9.50%
    BNP Paribas Nominees Pty Ltd 27,902,413 7.44%
    Argo Investments Limited 18,590,447 4.96%
    Sandhurst Trustees Ltd 5,323,551 1.42%
    UBS Nominees Pty Ltd 4,608,934 1.23%
    Citicorp Nominees Pty Limited i 4,219,163 1.12%
    Bt Portfolio Services Limited 3,073,662 0.82%
    HSBC Custody Nominees (Australia) Limited ii 2,621,397 0.70%
    BNP Paribas Noms Pty Ltd 2,253,534 0.60%
    Pacific Custodians Pty Limited 2,178,947 0.58%
    Wildwood Capital Pty Ltd 2,034,261 0.54%
    HSBC Custody Nominees (Australia) Limited A/C 2 1,842,856 0.49%
    Gegm Investments Pty Ltd 1,510,759 0.40%
    Wildwood Capital Pty Ltd i 1,496,450 0.40%
    Warbont Nominees Pty Ltd 1,441,607 0.38%
    Gum Flat Pty Ltd 1,200,000 0.32%
    St Super Pty Ltd 1,200,000 0.32%
    Mr Kai Chen 1,000,000 0.27%
    Mr Sean Patrick Martin 950,920 0.25%

    Profile

    since

    Note