EML Payments Ltd (ASX: EML) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

EML Payments Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $342.12 million
P/E Ratio 88.50
Dividend Yield 0.00%
Shares Outstanding 380.14 million
Earnings per share -0.026
Dividend per share N/A
Year To Date Return 13.92%
Earnings Yield 1.13%
Franking -
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • EML Payments Ltd (ASX: EML)
    Latest News

    A man holds his head in his hands after seeing bad news on his laptop screen.
    Technology Shares

    EML shares plummet 30% as regulatory update takes its pound of flesh

    EML is having a nightmare on Halloween...

    Read more »

    Group of children on a rollercoaster put their hands up and scream.
    Technology Shares

    Down more than 80% in 2022, are these ASX All Ords shares now screaming bargains?

    It's been a tough year for the tech sector, but that could be good news for investors.

    Read more »

    A woman with a sad face looks to be receiving bad news on her phone as she holds it in her hands and looks down at it.
    Share Fallers

    Why Clinuvel, EML, Infomedia, and Link shares are dropping today

    These ASX shares are falling on Monday...

    Read more »

    Woman looking at a phone with stock market bars in the background.
    Share Market News

    The ASX 200 is getting a shakeup today. Here's the tea

    The ASX 200 is changing today. Here's what you need to know.

    Read more »

    A male investor wearing a white shirt and blue suit jacket sits at his desk looking at his laptop with his hands to his chin, waiting in anticipation.
    Share Market News

    Out in the cold: How are the ASX 200 evictees faring on Monday?

    Here's how these shares are faring after being kicked out of the ASX 200...

    Read more »

    A group of friends cheer around a smart phone.
    Technology Shares

    Why are ASX 200 tech shares having such a cracking start to the week?

    The tech sector has taken its lead from Wall Street today.

    Read more »

    shadow bear with woman terrified and a falling share price
    Share Market News

    Here are the 10 most shorted ASX shares

    Short sellers are currently targeting these ASX shares...

    Read more »

    Top ten gold trophy.
    Share Market News

    Here are the top 10 ASX 200 shares today

    These ASX 200 shares surged higher on Friday.

    Read more »

    Share Market News

    Here are the top 10 ASX 200 shares today

    ASX 200 lithium shares led the way on Tuesday.

    Read more »

    A woman sits at her computer with her hand to her mouth and a contemplative smile on her face as she reads about the performance of Allkem shares on her computer
    Investing Strategies

    Why these 3 ASX shares could be in for a massive boost this month

    Also, why there could be more bad news coming for Zip shareholders.

    Read more »

    A man walks dejectedly with his belongings in a cardboard box against a background of office-style venetian blinds as though he has been giving his marching orders from his place of employment.
    Share Market News

    Zip and these shares have been kicked out of the ASX 200 index

    These ASX 200 shares were dealt a blow...

    Read more »

    Boy looks quizzical standing in front of a graph.
    Share Market News

    Here are the top 10 ASX 200 shares today

    These ASX 200 shares outperformed all others on Tuesday.

    Read more »

    Frequently Asked Questions

    No, EML Payments does not pay shareholder dividends at this time.

    EML Payments Ltd listed on the ASX on 18 January 2006.

    EML ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About EML Payments Ltd

    EML Payments Ltd (ASX: EML) is a financial technology company that operates in 32 countries across North America, the UK, Europe, and Australia.

    The company's tailored payments platforms provide infrastructure for its customers to accept payments via pre-paid cards or in real time. EML makes money primarily via clipping a fee on payment transactions. It also earns fees from breakage (revenue from services not used), inactive accounts, cash establishments, and interest on debit volumes.

    EML's payment solutions cater to a variety of applications including payouts, gifts, incentives, rewards, supplier payments, and more. The company operates in three segments: gift and incentive, general purpose reloadable, and digital payments.

    EML Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    20 Dec 2024 $0.90 $-0.04 -4.26% 1,407,674 $0.95 $0.95 $0.90
    19 Dec 2024 $0.94 $0.00 0.00% 1,486,094 $0.92 $0.95 $0.90
    18 Dec 2024 $0.94 $0.00 0.00% 1,055,961 $0.94 $0.95 $0.93
    17 Dec 2024 $0.94 $0.00 0.00% 1,027,085 $0.92 $0.95 $0.91
    16 Dec 2024 $0.94 $0.00 0.00% 1,287,835 $0.94 $0.97 $0.93
    13 Dec 2024 $0.94 $-0.02 -2.09% 1,969,258 $0.95 $0.96 $0.90
    12 Dec 2024 $0.96 $0.02 2.13% 905,341 $0.94 $0.97 $0.94
    11 Dec 2024 $0.94 $-0.04 -4.10% 1,277,373 $0.97 $0.98 $0.93
    10 Dec 2024 $0.98 $-0.01 -1.02% 1,137,681 $0.98 $0.98 $0.97
    09 Dec 2024 $0.99 $0.01 1.02% 819,408 $0.97 $0.99 $0.96
    06 Dec 2024 $0.98 $-0.02 -2.00% 2,444,107 $0.99 $1.02 $0.97
    05 Dec 2024 $1.00 $0.00 0.00% 1,884,315 $1.00 $1.01 $0.99
    04 Dec 2024 $1.00 $0.02 2.04% 3,221,935 $0.98 $1.00 $0.98
    03 Dec 2024 $0.98 $-0.01 -1.02% 2,048,222 $0.97 $1.01 $0.97
    02 Dec 2024 $0.99 $-0.03 -2.97% 3,477,740 $1.03 $1.05 $0.97
    29 Nov 2024 $1.01 $0.03 3.05% 4,666,141 $0.99 $1.03 $0.99
    28 Nov 2024 $0.99 $0.02 2.07% 5,118,728 $0.95 $1.01 $0.93
    27 Nov 2024 $0.97 $0.08 9.04% 13,764,975 $0.90 $0.99 $0.90
    26 Nov 2024 $0.89 $0.20 29.20% 12,191,999 $0.87 $0.90 $0.82
    25 Nov 2024 $0.69 $0.02 3.01% 1,433,654 $0.68 $0.71 $0.67

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    23 Oct 2024 Anthony Hynes Buy 367,569 $218,703
    On-market trade. average per share
    22 Oct 2024 Anthony Hynes Buy 500,000 $296,500
    On-market trade. average per share

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Kyriakos (Ken) Lakis Poutakidis Non-Executive Director Sep 2024
    Mr Poutakidis is a public company director having served on several ASX listed company Boards as Independent Non-executive Director or Chairman. Ken has 30 year career across corporate finance, capital markets, M&A and related advisory. His immediate last role was Managing Partner Corporate Finance at Findex where he led a team specialising in capital raisings, asset divestment, acquisitions and strategy development.
    Ms Petrina Coventry Non-Executive Director Aug 2024
    --
    Mr Manoj Kheerbat Non-Executive Director Dec 2022
    Mr Kheerbat is the Chair of regulated subsidiary Prepaid Financial Services Limited (PFSL) and is a member of the Risk Committee. Manoj has over 30 years of experience and offers EML insights from his background in the UK and European payment ecosystem. Based in Europe, Manoj's expertise encompasses managing regulatory relationships, risk, and compliance frameworks, and developing structured, resilient, scalable operational infrastructures that foster growth.
    Mr Ronald (Ron) Hynes Chief Executive OfficerManaging Director Jun 2024
    Mr Hynes is a global payments executive with experience in both public and private enterprises. Formerly the Executive Vice President for Global Prepaid Card Solutions at Mastercard, Ron has expertise in scaling global businesses and delivering growth for shareholders. Throughout his career, Ron has addressed stakeholder needs, recognised and capitalised on hidden opportunities, and led teams to deliver results through turnaround initiatives and growth strategies across various markets.
    Mr Anthony Hynes Non-Executive Director Jun 2024
    Mr Hynes is a B2B payments industry entrepreneur, Managing Director, and advisor. He was the founder and Managing Director of global payments business eNett International. eNett International and associated entity Optal Ltd were sold for AUD $940m in 2020. Most recently Anthony was President of Travel and subsequently Executive Advisor at Wex Inc (NYSE: WEX).
    Mr Jim Pollock Non-Executive Director Feb 2024
    Mr Pollock the Chair of the Risk Committee. He is a Risk and Financial Services Executive with expertise in AML and KYC. With over 30 years of experience, Jim's record spans leadership roles at Merrill Lynch, Westpac and most recently Eqonex, and he currently serves on the Advisory Board of European based fintech startup wCard.
    Mrs Sonya Tissera-Isaacs Company Secretary Nov 2019
    -
    Rachelle St. Ledger CEO Australia
    -
    Brian Hanrahan CEO Nuapay
    -
    Lorraine Buhagiar CEO Prepaid Financial Services (PFSL) UK
    -
    Peter Lang Chief Corporate Development Officer
    -
    Sonya Tissera-Isaacs Company Secretary
    -
    James Georgeson Group Chief Financial Officer
    -
    Martin Ivanov Group Chief Risk and Compliance Officer
    -
    Tessa Unsworth Group Executive Program Management Office
    -
    Sarah Bowles Group Executive Strategy and Communications
    -
    Paul Wenk Group General Counsel
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    J P Morgan Nominees Australia Pty Limited 69,688,899 18.58%
    Citicorp Nominees Pty Limited 64,005,789 17.06%
    HSBC Custody Nominees (Australia) Limited 35,623,544 9.50%
    BNP Paribas Nominees Pty Ltd 27,902,413 7.44%
    Argo Investments Limited 18,590,447 4.96%
    Sandhurst Trustees Ltd 5,323,551 1.42%
    UBS Nominees Pty Ltd 4,608,934 1.23%
    Citicorp Nominees Pty Limited i 4,219,163 1.12%
    Bt Portfolio Services Limited 3,073,662 0.82%
    HSBC Custody Nominees (Australia) Limited ii 2,621,397 0.70%
    BNP Paribas Noms Pty Ltd 2,253,534 0.60%
    Pacific Custodians Pty Limited 2,178,947 0.58%
    Wildwood Capital Pty Ltd 2,034,261 0.54%
    HSBC Custody Nominees (Australia) Limited A/C 2 1,842,856 0.49%
    Gegm Investments Pty Ltd 1,510,759 0.40%
    Wildwood Capital Pty Ltd i 1,496,450 0.40%
    Warbont Nominees Pty Ltd 1,441,607 0.38%
    Gum Flat Pty Ltd 1,200,000 0.32%
    St Super Pty Ltd 1,200,000 0.32%
    Mr Kai Chen 1,000,000 0.27%
    Mr Sean Patrick Martin 950,920 0.25%

    Profile

    since

    Note