EML Payments Ltd (ASX: EML) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

EML Payments Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $342.12 million
P/E Ratio 88.50
Dividend Yield 0.00%
Shares Outstanding 380.14 million
Earnings per share -0.026
Dividend per share N/A
Year To Date Return 13.92%
Earnings Yield 1.13%
Franking -
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • EML Payments Ltd (ASX: EML)
    Latest News

    a young woman raises her hands in joyful celebration as she sits at her computer in a home environment.
    Technology Shares

    EML share price rockets 11% after chief steps down

    This struggling tech share is having a strong session thanks to some big news.

    Read more »

    a young woman raises her hands in joyful celebration as she sits at her computer in a home environment.
    Technology Shares

    Here's why the EML share price just rocketed 36%

    This embattled payments company is having a very strong session.

    Read more »

    Share Market News

    2 ASX 300 directors who've each sold over $3 million of their company shares in a week

    Why did they sell?

    Read more »

    A young businesswoman looks shocked at what she's reading on the paperwork in her hand, with colleagues in the office in the background.
    Technology Shares

    EML share price tumbles 15% as the walls close in even further

    Things go from bad to worse for this payments company...

    Read more »

    A man sits in a chair hunched over a laptop and covered head to toe in frozen icicles to represent Envirosuite's trading halt
    Technology Shares

    Here's why the EML share price is on ice today

    EML shares have been frozen at the company's request.

    Read more »

    A man at his desk in an office holds his hands up in the air in frustration while looking at the falling share price on his computer screen.
    Earnings Results

    EML share price crashes 18% on half-year results but quickly rebounds

    EML shares are being punished after the company reported a 95% profit decimation.

    Read more »

    A man holding a cup of coffee puts his thumb up and smiles while at laptop.
    Financial Shares

    EML share price jumps 12% in 'new chapter' after troubled past

    The next few years could be massive for the embattled fintech.

    Read more »

    Five people in an office high five each other.
    Share Market News

    5 big ASX announcements making news this week

    There hasn't been a dull moment on the ASX this week.

    Read more »

    three businessmen high five each other outside an office building with graphic images of graphs and metrics superimposed on the shot.
    Share Market News

    Leading fund manager names the 3 ASX stocks that drove its returns higher in October

    These three fast-growing stocks propelled the QVG Capital Long Short Fund to a strong October.

    Read more »

    People sit in rollercoaster seats with expressions of fear, terror and exhilaration as it goes into a steep downward descent representing the Novonix share price in FY22
    Technology Shares

    Why has the EML share price rebounded 30% in 2 days?

    New investors could have spotted an undervalued opportunity in EML.

    Read more »

    A man sees some good news on his phone and gives a little cheer.
    Technology Shares

    Here are 3 ASX All Ords shares that are off to the races today

    These ASX tech shares are having strong days...

    Read more »

    A worried man holds his head and look at his computer.
    Share Fallers

    Why Brainchip, Bubs, EML, and Fortescue shares are falling today

    These ASX shares are falling on Monday...

    Read more »

    Frequently Asked Questions

    No, EML Payments does not pay shareholder dividends at this time.

    EML Payments Ltd listed on the ASX on 18 January 2006.

    EML ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About EML Payments Ltd

    EML Payments Ltd (ASX: EML) is a financial technology company that operates in 32 countries across North America, the UK, Europe, and Australia.

    The company's tailored payments platforms provide infrastructure for its customers to accept payments via pre-paid cards or in real time. EML makes money primarily via clipping a fee on payment transactions. It also earns fees from breakage (revenue from services not used), inactive accounts, cash establishments, and interest on debit volumes.

    EML's payment solutions cater to a variety of applications including payouts, gifts, incentives, rewards, supplier payments, and more. The company operates in three segments: gift and incentive, general purpose reloadable, and digital payments.

    EML Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    20 Dec 2024 $0.90 $-0.04 -4.26% 1,407,674 $0.95 $0.95 $0.90
    19 Dec 2024 $0.94 $0.00 0.00% 1,486,094 $0.92 $0.95 $0.90
    18 Dec 2024 $0.94 $0.00 0.00% 1,055,961 $0.94 $0.95 $0.93
    17 Dec 2024 $0.94 $0.00 0.00% 1,027,085 $0.92 $0.95 $0.91
    16 Dec 2024 $0.94 $0.00 0.00% 1,287,835 $0.94 $0.97 $0.93
    13 Dec 2024 $0.94 $-0.02 -2.09% 1,969,258 $0.95 $0.96 $0.90
    12 Dec 2024 $0.96 $0.02 2.13% 905,341 $0.94 $0.97 $0.94
    11 Dec 2024 $0.94 $-0.04 -4.10% 1,277,373 $0.97 $0.98 $0.93
    10 Dec 2024 $0.98 $-0.01 -1.02% 1,137,681 $0.98 $0.98 $0.97
    09 Dec 2024 $0.99 $0.01 1.02% 819,408 $0.97 $0.99 $0.96
    06 Dec 2024 $0.98 $-0.02 -2.00% 2,444,107 $0.99 $1.02 $0.97
    05 Dec 2024 $1.00 $0.00 0.00% 1,884,315 $1.00 $1.01 $0.99
    04 Dec 2024 $1.00 $0.02 2.04% 3,221,935 $0.98 $1.00 $0.98
    03 Dec 2024 $0.98 $-0.01 -1.02% 2,048,222 $0.97 $1.01 $0.97
    02 Dec 2024 $0.99 $-0.03 -2.97% 3,477,740 $1.03 $1.05 $0.97
    29 Nov 2024 $1.01 $0.03 3.05% 4,666,141 $0.99 $1.03 $0.99
    28 Nov 2024 $0.99 $0.02 2.07% 5,118,728 $0.95 $1.01 $0.93
    27 Nov 2024 $0.97 $0.08 9.04% 13,764,975 $0.90 $0.99 $0.90
    26 Nov 2024 $0.89 $0.20 29.20% 12,191,999 $0.87 $0.90 $0.82
    25 Nov 2024 $0.69 $0.02 3.01% 1,433,654 $0.68 $0.71 $0.67

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    23 Oct 2024 Anthony Hynes Buy 367,569 $218,703
    On-market trade. average per share
    22 Oct 2024 Anthony Hynes Buy 500,000 $296,500
    On-market trade. average per share

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Kyriakos (Ken) Lakis Poutakidis Non-Executive Director Sep 2024
    Mr Poutakidis is a public company director having served on several ASX listed company Boards as Independent Non-executive Director or Chairman. Ken has 30 year career across corporate finance, capital markets, M&A and related advisory. His immediate last role was Managing Partner Corporate Finance at Findex where he led a team specialising in capital raisings, asset divestment, acquisitions and strategy development.
    Ms Petrina Coventry Non-Executive Director Aug 2024
    --
    Mr Manoj Kheerbat Non-Executive Director Dec 2022
    Mr Kheerbat is the Chair of regulated subsidiary Prepaid Financial Services Limited (PFSL) and is a member of the Risk Committee. Manoj has over 30 years of experience and offers EML insights from his background in the UK and European payment ecosystem. Based in Europe, Manoj's expertise encompasses managing regulatory relationships, risk, and compliance frameworks, and developing structured, resilient, scalable operational infrastructures that foster growth.
    Mr Ronald (Ron) Hynes Chief Executive OfficerManaging Director Jun 2024
    Mr Hynes is a global payments executive with experience in both public and private enterprises. Formerly the Executive Vice President for Global Prepaid Card Solutions at Mastercard, Ron has expertise in scaling global businesses and delivering growth for shareholders. Throughout his career, Ron has addressed stakeholder needs, recognised and capitalised on hidden opportunities, and led teams to deliver results through turnaround initiatives and growth strategies across various markets.
    Mr Anthony Hynes Non-Executive Director Jun 2024
    Mr Hynes is a B2B payments industry entrepreneur, Managing Director, and advisor. He was the founder and Managing Director of global payments business eNett International. eNett International and associated entity Optal Ltd were sold for AUD $940m in 2020. Most recently Anthony was President of Travel and subsequently Executive Advisor at Wex Inc (NYSE: WEX).
    Mr Jim Pollock Non-Executive Director Feb 2024
    Mr Pollock the Chair of the Risk Committee. He is a Risk and Financial Services Executive with expertise in AML and KYC. With over 30 years of experience, Jim's record spans leadership roles at Merrill Lynch, Westpac and most recently Eqonex, and he currently serves on the Advisory Board of European based fintech startup wCard.
    Mrs Sonya Tissera-Isaacs Company Secretary Nov 2019
    -
    Rachelle St. Ledger CEO Australia
    -
    Brian Hanrahan CEO Nuapay
    -
    Lorraine Buhagiar CEO Prepaid Financial Services (PFSL) UK
    -
    Peter Lang Chief Corporate Development Officer
    -
    Sonya Tissera-Isaacs Company Secretary
    -
    James Georgeson Group Chief Financial Officer
    -
    Martin Ivanov Group Chief Risk and Compliance Officer
    -
    Tessa Unsworth Group Executive Program Management Office
    -
    Sarah Bowles Group Executive Strategy and Communications
    -
    Paul Wenk Group General Counsel
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    J P Morgan Nominees Australia Pty Limited 69,688,899 18.58%
    Citicorp Nominees Pty Limited 64,005,789 17.06%
    HSBC Custody Nominees (Australia) Limited 35,623,544 9.50%
    BNP Paribas Nominees Pty Ltd 27,902,413 7.44%
    Argo Investments Limited 18,590,447 4.96%
    Sandhurst Trustees Ltd 5,323,551 1.42%
    UBS Nominees Pty Ltd 4,608,934 1.23%
    Citicorp Nominees Pty Limited i 4,219,163 1.12%
    Bt Portfolio Services Limited 3,073,662 0.82%
    HSBC Custody Nominees (Australia) Limited ii 2,621,397 0.70%
    BNP Paribas Noms Pty Ltd 2,253,534 0.60%
    Pacific Custodians Pty Limited 2,178,947 0.58%
    Wildwood Capital Pty Ltd 2,034,261 0.54%
    HSBC Custody Nominees (Australia) Limited A/C 2 1,842,856 0.49%
    Gegm Investments Pty Ltd 1,510,759 0.40%
    Wildwood Capital Pty Ltd i 1,496,450 0.40%
    Warbont Nominees Pty Ltd 1,441,607 0.38%
    Gum Flat Pty Ltd 1,200,000 0.32%
    St Super Pty Ltd 1,200,000 0.32%
    Mr Kai Chen 1,000,000 0.27%
    Mr Sean Patrick Martin 950,920 0.25%

    Profile

    since

    Note