EML Payments Ltd (ASX: EML) Share Price and News
Price
$0.975
Movement
0.00 (0.0)
as at 12 May 12:22pm (20 mins delayed)
52 Week Range
$0.575 - $1.07
1 Year Return
-5.34%
EML Payments Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$372.34 million
P/E Ratio
30.25
Dividend Yield
0.00%
Shares Outstanding
381.89 million
Earnings per share
0.032
Dividend per share
N/A
Year To Date Return
16.77%
Earnings Yield
3.31%
Franking
-
Share Price
$0.975
Day Change
0.00 (0.0)
52 Week Range
$0.575 - $1.07
Yesterday's Close
$0.975
Today's Open
$0.975
Days Range
$0.97 - $0.985
Volume
126,414
Avg. Volume (1 month)
997,725
Turnover
$123,460
as at 12 May 12:22pm
Should you invest $1,000 in Eml Payments right now?
Before you buy Eml Payments shares, consider this:
Motley Fool investing expert Scott Phillips just revealed what he believes are the
The online investing service he’s run for over a decade, Motley Fool Share Advisor, has provided thousands of paying members with stock picks that have doubled, tripled or even more.*
And right now, Scott thinks there are 5 stocks that may be better buys...
See The 5 Stocks *Returns as of 30 April 2025
EML Payments Ltd (ASX: EML)
Latest News
Share Gainers
Why Afterpay, EML Payments, Qantas, & Sezzle are charging higher
Share Market News
ASX 200 up 0.95%: Qantas update, Nufarm's profits surge
Broker Notes
Brokers name 3 ASX shares to buy now
Growth Shares
2 fast-growth ASX shares that are being sold off
Share Market News
ASX 200 sinks, EML plunges, Appen soars
Technology Shares
Here's why the EML Payments (ASX:EML) share price is cratering today
Share Fallers
AGL share price hits lowest level since 2004 as dividend tops 10%
Share Fallers
Why BHP, EML Payments, Laybuy, & St Barbara are sinking today
Share Market News
ASX 200 down 1.7%: Appen jumps 12%, EML Payments crashed 37%
Share Fallers
Why the EML Payments (ASX:EML) share price is crashing 52% lower
Share Market News
5 things to watch on the ASX 200 on Wednesday
Share Market News
5 things to watch on the ASX 200 on Tuesday
Frequently Asked Questions
-
No, EML Payments does not pay shareholder dividends at this time.
-
EML Payments Ltd listed on the ASX on 18 January 2006.
EML ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| 7th May 2025 2025-05-07T09:59:03 | Long Term Incentive Plan | YesNo | 9:59am | 3 | 81k |
| 29th Apr 2025 2025-04-29T17:43:24 | Change in substantial holding for from WMI, WAM | YesNo | 5:43pm | 6 | 198k |
| 15th Apr 2025 2025-04-15T17:59:52 | Change of Registry Address | YesNo | 5:59pm | 1 | 154k |
| 25th Mar 2025 2025-03-25T13:49:34 | Application for quotation of securities - EML | YesNo | 1:49pm | 7 | 18k |
| 25th Mar 2025 2025-03-25T13:45:59 | Notification of cessation of securities - EML | YesNo | 1:45pm | 4 | 13k |
| 12th Mar 2025 2025-03-12T17:17:21 | Notification of cessation of securities - EML | YesNo | 5:17pm | 5 | 15k |
| 4th Mar 2025 2025-03-04T18:19:04 | Application for quotation of securities - EML | YesNo | 6:19pm | 8 | 21k |
| 3rd Mar 2025 2025-03-03T11:40:40 | Correction: Change in substantial holding | YesNo | 11:40am | 3 | 166k |
| 3rd Mar 2025 2025-03-03T09:43:10 | Becoming a substantial holder | YesNo | 9:43am | 3 | 200k |
| 28th Feb 2025 2025-02-28T09:24:12 | Change of Director's Interest Notice | YesNo | 9:24am | 3 | 201k |
About EML Payments Ltd
EML Payments Ltd (ASX: EML) is a financial technology company that operates in 32 countries across North America, the UK, Europe, and Australia.
The company's tailored payments platforms provide infrastructure for its customers to accept payments via pre-paid cards or in real time. EML makes money primarily via clipping a fee on payment transactions. It also earns fees from breakage (revenue from services not used), inactive accounts, cash establishments, and interest on debit volumes.
EML's payment solutions cater to a variety of applications including payouts, gifts, incentives, rewards, supplier payments, and more. The company operates in three segments: gift and incentive, general purpose reloadable, and digital payments.
EML Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 09 May 2025 | $0.98 | $-0.02 | -2.01% | 1,147,857 | $1.00 | $1.01 | $0.97 |
| 08 May 2025 | $1.00 | $0.02 | 2.04% | 739,766 | $0.98 | $1.00 | $0.97 |
| 07 May 2025 | $0.98 | $0.01 | 1.03% | 724,768 | $0.95 | $1.00 | $0.95 |
| 06 May 2025 | $0.97 | $-0.01 | -1.03% | 1,015,368 | $0.98 | $0.99 | $0.95 |
| 05 May 2025 | $0.98 | $0.01 | 1.04% | 1,373,561 | $0.97 | $0.99 | $0.96 |
| 02 May 2025 | $0.97 | $0.00 | 0.00% | 570,013 | $0.96 | $0.98 | $0.95 |
| 01 May 2025 | $0.97 | $-0.01 | -1.03% | 359,092 | $0.97 | $0.99 | $0.96 |
| 30 Apr 2025 | $0.98 | $0.03 | 3.17% | 1,972,419 | $0.95 | $0.99 | $0.95 |
| 29 Apr 2025 | $0.95 | $0.02 | 2.17% | 2,492,472 | $0.94 | $0.95 | $0.92 |
| 28 Apr 2025 | $0.92 | $-0.02 | -2.14% | 1,164,618 | $0.94 | $0.96 | $0.92 |
| 24 Apr 2025 | $0.94 | $0.00 | 0.00% | 776,384 | $0.91 | $0.95 | $0.91 |
| 23 Apr 2025 | $0.94 | $0.02 | 2.19% | 830,286 | $0.90 | $0.94 | $0.90 |
| 22 Apr 2025 | $0.92 | $0.02 | 2.22% | 750,422 | $0.89 | $0.92 | $0.88 |
| 17 Apr 2025 | $0.90 | $0.02 | 2.27% | 1,194,125 | $0.87 | $0.91 | $0.87 |
| 16 Apr 2025 | $0.88 | $-0.03 | -3.31% | 768,072 | $0.91 | $0.91 | $0.88 |
| 15 Apr 2025 | $0.91 | $0.02 | 2.26% | 646,364 | $0.91 | $0.91 | $0.88 |
| 14 Apr 2025 | $0.89 | $-0.02 | -2.22% | 435,744 | $0.91 | $0.92 | $0.88 |
| 11 Apr 2025 | $0.90 | $0.01 | 1.12% | 852,993 | $0.88 | $0.91 | $0.86 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 27 Feb 2025 | Anthony Hynes | Buy | 3,000,000 | $2,930,037 |
On-market trade.
|
| 23 Oct 2024 | Anthony Hynes | Buy | 367,569 | $218,703 |
On-market trade. average per share
|
| 22 Oct 2024 | Anthony Hynes | Buy | 500,000 | $296,500 |
On-market trade. average per share
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Kyriakos (Ken) Lakis Poutakidis | Non-Executive Director | Sep 2024 |
Mr Poutakidis is a public company director having served on several ASX listed company Boards as Independent Non-executive Director or Chairman. Ken has 30 year career across corporate finance, capital markets, M&A and related advisory. His immediate last role was Managing Partner Corporate Finance at Findex where he led a team specialising in capital raisings, asset divestment, acquisitions and strategy development.
|
| Ms Petrina Coventry | Non-Executive Director | Aug 2024 |
--
|
| Mr Manoj Kheerbat | Non-Executive Director | Dec 2022 |
Mr Kheerbat is the Chair of regulated subsidiary Prepaid Financial Services Limited (PFSL) and is a member of the Risk Committee. Manoj has over 30 years of experience and offers EML insights from his background in the UK and European payment ecosystem. Based in Europe, Manoj's expertise encompasses managing regulatory relationships, risk, and compliance frameworks, and developing structured, resilient, scalable operational infrastructures that foster growth.
|
| Mr Anthony Hynes | Non-Executive Director | Jun 2024 |
Mr Hynes is a B2B payments industry entrepreneur, Managing Director, and advisor. He was the founder and Managing Director of global payments business eNett International. eNett International and associated entity Optal Ltd were sold for AUD $940m in 2020. Most recently Anthony was President of Travel and subsequently Executive Advisor at Wex Inc (NYSE: WEX).
|
| Mr Jim Pollock | Non-Executive Director | Feb 2024 |
Mr Pollock the Chair of the Risk Committee. He is a Risk and Financial Services Executive with expertise in AML and KYC. With over 30 years of experience, Jim's record spans leadership roles at Merrill Lynch, Westpac and most recently Eqonex, and he currently serves on the Advisory Board of European based fintech startup wCard.
|
| Mrs Sonya Tissera-Isaacs | Company Secretary | Nov 2019 |
-
|
| Rachelle St. Ledger | CEO Australia |
-
|
|
| Brian Hanrahan | CEO Nuapay |
-
|
|
| Lorraine Buhagiar | CEO Prepaid Financial Services (PFSL) UK |
-
|
|
| Peter Lang | Chief Corporate Development Officer |
-
|
|
| Sonya Tissera-Isaacs | Company Secretary |
-
|
|
| James Georgeson | Group Chief Financial Officer |
-
|
|
| Martin Ivanov | Group Chief Risk and Compliance Officer |
-
|
|
| Tessa Unsworth | Group Executive Program Management Office |
-
|
|
| Sarah Bowles | Group Executive Strategy and Communications |
-
|
|
| Paul Wenk | Group General Counsel |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| J P Morgan Nominees Australia Pty Limited | 69,688,899 | 18.58% |
| Citicorp Nominees Pty Limited | 64,005,789 | 17.06% |
| HSBC Custody Nominees (Australia) Limited | 35,623,544 | 9.50% |
| BNP Paribas Nominees Pty Ltd | 27,902,413 | 7.44% |
| Argo Investments Limited | 18,590,447 | 4.96% |
| Sandhurst Trustees Ltd | 5,323,551 | 1.42% |
| UBS Nominees Pty Ltd | 4,608,934 | 1.23% |
| Citicorp Nominees Pty Limited i | 4,219,163 | 1.12% |
| Bt Portfolio Services Limited | 3,073,662 | 0.82% |
| HSBC Custody Nominees (Australia) Limited ii | 2,621,397 | 0.70% |
| BNP Paribas Noms Pty Ltd | 2,253,534 | 0.60% |
| Pacific Custodians Pty Limited | 2,178,947 | 0.58% |
| Wildwood Capital Pty Ltd | 2,034,261 | 0.54% |
| HSBC Custody Nominees (Australia) Limited A/C 2 | 1,842,856 | 0.49% |
| Gegm Investments Pty Ltd | 1,510,759 | 0.40% |
| Wildwood Capital Pty Ltd i | 1,496,450 | 0.40% |
| Warbont Nominees Pty Ltd | 1,441,607 | 0.38% |
| Gum Flat Pty Ltd | 1,200,000 | 0.32% |
| St Super Pty Ltd | 1,200,000 | 0.32% |
| Mr Kai Chen | 1,000,000 | 0.27% |
| Mr Sean Patrick Martin | 950,920 | 0.25% |